GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $1,956 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,843 Value ($000) $1,992 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,752 Value ($000) $1,678 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,326 Value ($000) $1,452 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,926 Value ($000) $1,298 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,163 Value ($000) $1,560 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,362 Value ($000) $1,556 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,707 Value ($000) $1,330 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,560 Value ($000) $1,184 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,143 Value ($000) $915 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,279 Value ($000) $705 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,084 Value ($000) $932 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,065 Value ($000) $1,009 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,784 Value ($000) $803 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,564 Value ($000) $789 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,246 Value ($000) $783 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,184 Value ($000) $664 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,205 Value ($000) $628 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,857 Value ($000) $538 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,777 Value ($000) $504 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,845 Value ($000) $423 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,571 Value ($000) $494 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 3,853 Value ($000) $576 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,270 Value ($000) $565 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,504 Value ($000) $618 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,660 Value ($000) $669 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,443 Value ($000) $626 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,384 Value ($000) $573 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,590 Value ($000) $250 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,633 Value ($000) $334 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,414 Value ($000) $264 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,366 Value ($000) $302 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,144 Value ($000) $233 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,158 Value ($000) $238 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,214 Value ($000) $240 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,311 Value ($000) $245 Avg Close $152.10 Range $141.98 - $159.74

Q3 2016

Shares 1,133 Value ($000) $176 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 818 Value ($000) $114 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 774 Value ($000) $102 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 809 Value ($000) $111 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 839 Value ($000) $116 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 724 Value ($000) $103 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 517 Value ($000) $70 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 507 Value ($000) $70 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 490 Value ($000) $62 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 490 Value ($000) $57 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 490 Value ($000) $53 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 560 Value ($000) $54 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 480 Value ($000) $42 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2 Value ($000) $0 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$1,956	$340.86	$327.33 - $360.50
Q3 2025	5,843	$1,992	$313.76	$286.66 - $339.53
Q2 2025	5,752	$1,678	$272.45	$235.63 - $290.37
Q1 2025	5,326	$1,452	$255.81	$236.29 - $275.08
Q4 2024	4,926	$1,298	$281.95	$252.08 - $310.52
Q3 2024	5,163	$1,560	$286.51	$269.92 - $302.27
Q2 2024	5,362	$1,556	$284.04	$266.18 - $293.76
Q1 2024	4,707	$1,330	$258.00	$238.28 - $274.94
Q4 2023	4,560	$1,184	$234.24	$206.05 - $249.61
Q3 2023	4,143	$915	$211.15	$202.31 - $218.36
Q2 2023	3,279	$705	$204.58	$192.00 - $220.16
Q1 2023	4,084	$932	$217.74	$200.72 - $236.41
Q4 2022	4,065	$1,009	$228.84	$199.97 - $241.02
Q3 2022	3,784	$803	$210.86	$193.55 - $227.76
Q2 2022	3,564	$789	$213.45	$193.09 - $231.65
Q1 2022	3,246	$783	$204.81	$185.18 - $235.33
Q4 2021	3,184	$664	$185.25	$173.12 - $192.92
Q3 2021	3,205	$628	$178.57	$166.63 - $188.34
Q2 2021	2,857	$538	$170.87	$161.98 - $179.04
Q1 2021	2,777	$504	$147.01	$129.21 - $166.05
Q4 2020	2,845	$423	$130.64	$115.50 - $139.61
Q3 2020	3,571	$494	$131.04	$119.94 - $142.72
Q2 2020	3,853	$576	$124.31	$107.17 - $148.27
Q1 2020	4,270	$565	$144.98	$87.84 - $166.06
Q4 2019	3,504	$618	$155.87	$148.57 - $163.25
Q3 2019	3,660	$669	$160.41	$151.18 - $167.35
Q2 2019	3,443	$626	$147.75	$137.61 - $165.87
Q1 2019	3,384	$573	$143.71	$129.41 - $150.40
Q4 2018	1,590	$250	$152.08	$122.13 - $176.33
Q3 2018	1,633	$334	$165.33	$155.27 - $174.40
Q2 2018	1,414	$264	$172.08	$154.90 - $193.19
Q1 2018	1,366	$302	$181.99	$166.37 - $192.58
Q4 2017	1,144	$233	$170.35	$163.19 - $179.14
Q3 2017	1,158	$238	$166.44	$160.17 - $172.43
Q2 2017	1,214	$240	$161.99	$153.37 - $169.70
Q1 2017	1,311	$245	$152.10	$141.98 - $159.74
Q3 2016	1,133	$176	$121.61	$111.53 - $128.06
Q2 2016	818	$114	$113.06	$104.59 - $119.37
Q1 2016	774	$102	$106.81	$98.07 - $111.72
Q4 2015	809	$111	$114.64	$108.39 - $122.35
Q3 2015	839	$116	$115.47	$105.39 - $122.75
Q2 2015	724	$103	$110.30	$104.00 - $116.81
Q1 2015	517	$70	$108.35	$103.80 - $112.67
Q4 2014	507	$70	$107.02	$90.27 - $114.98
Q3 2014	490	$62	$95.05	$89.27 - $101.89
Q2 2014	490	$57	$88.53	$81.15 - $94.74
Q1 2014	490	$53	$80.10	$72.36 - $87.91
Q4 2013	560	$54	$68.68	$64.34 - $73.69
Q3 2013	480	$42	$64.92	$59.17 - $68.76
Q2 2013	2	$0	$56.44	$49.62 - $60.33