GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $2,576 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,341 Value ($000) $2,503 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,016 Value ($000) $2,046 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,390 Value ($000) $1,742 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,922 Value ($000) $1,560 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,922 Value ($000) $1,790 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,738 Value ($000) $1,665 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,230 Value ($000) $1,477 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,231 Value ($000) $1,358 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,529 Value ($000) $1,001 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,032 Value ($000) $867 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,090 Value ($000) $933 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,784 Value ($000) $939 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,329 Value ($000) $706 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,143 Value ($000) $695 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,393 Value ($000) $577 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,056 Value ($000) $429 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,056 Value ($000) $403 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,835 Value ($000) $345 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,702 Value ($000) $309 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 2,086 Value ($000) $368 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,238 Value ($000) $409 Avg Close $160.41 Range $151.18 - $167.35
Q1 2018
Shares 943 Value ($000) $208 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,330 Value ($000) $271 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,125 Value ($000) $437 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,859 Value ($000) $566 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,762 Value ($000) $704 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,787 Value ($000) $827 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,883 Value ($000) $913 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 6,486 Value ($000) $903 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 7,106 Value ($000) $934 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 7,528 Value ($000) $1,034 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 9,340 Value ($000) $1,288 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 9,581 Value ($000) $1,358 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 10,857 Value ($000) $1,474 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 13,285 Value ($000) $1,828 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 18,560 Value ($000) $2,359 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 19,058 Value ($000) $2,221 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 19,058 Value ($000) $2,076 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 18,653 Value ($000) $1,782 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 22,781 Value ($000) $1,994 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 23,443 Value ($000) $1,836 Avg Close $56.44 Range $49.62 - $60.33