GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $236 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 700 Value ($000) $239 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 700 Value ($000) $204 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 700 Value ($000) $212 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 700 Value ($000) $203 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$236	$340.86	$327.33 - $360.50
Q3 2025	700	$239	$313.76	$286.66 - $339.53
Q2 2025	700	$204	$272.45	$235.63 - $290.37
Q3 2024	700	$212	$286.51	$269.92 - $302.27
Q2 2024	700	$203	$284.04	$266.18 - $293.76