GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,781 Value ($000) $2,620 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,262 Value ($000) $2,817 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,725 Value ($000) $2,545 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 9,858 Value ($000) $2,687 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,321 Value ($000) $2,193 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,930 Value ($000) $2,396 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,211 Value ($000) $2,092 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,250 Value ($000) $2,048 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,406 Value ($000) $1,923 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,346 Value ($000) $1,844 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,865 Value ($000) $1,477 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,124 Value ($000) $1,626 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,188 Value ($000) $1,535 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,130 Value ($000) $1,089 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,282 Value ($000) $1,168 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,493 Value ($000) $1,084 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,821 Value ($000) $588 Avg Close $185.25 Range $173.12 - $192.92