GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,606 Value ($000) $281,315 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 871,052 Value ($000) $297,029 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 25,570 Value ($000) $7,458 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 18,790 Value ($000) $5,122 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 27,883 Value ($000) $7,347 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 32,674 Value ($000) $9,874 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 24,062 Value ($000) $6,981 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,821 Value ($000) $7,294 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 29,045 Value ($000) $7,542 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,577 Value ($000) $3,221 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,250 Value ($000) $3,066 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 15,360 Value ($000) $3,505 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,807 Value ($000) $10,869 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 458 Value ($000) $97 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 628,066 Value ($000) $138,960 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,087 Value ($000) $3,156 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 13,955 Value ($000) $2,909 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 24,535 Value ($000) $4,810 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 13,487 Value ($000) $2,539 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 15,172 Value ($000) $2,755 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 16,173 Value ($000) $2,407 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 16,505 Value ($000) $2,285 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 19,751 Value ($000) $2,952 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,482 Value ($000) $205 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,422 Value ($000) $251 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 25,113 Value ($000) $4,589 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 26,286 Value ($000) $4,779 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 25,709 Value ($000) $4,352 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 50 Value ($000) $8 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,931 Value ($000) $3,057 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 12,728 Value ($000) $2,373 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,620 Value ($000) $2,346 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 8,937 Value ($000) $1,818 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,945 Value ($000) $1,222 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,399 Value ($000) $1,070 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,989 Value ($000) $934 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,830 Value ($000) $834 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,858 Value ($000) $754 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,706 Value ($000) $655 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 4,716 Value ($000) $620 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,513 Value ($000) $620 Avg Close $114.64 Range $108.39 - $122.35

Q4 2013

Shares 5,017 Value ($000) $690 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,606	$281,315	$340.86	$327.33 - $360.50
Q3 2025	871,052	$297,029	$313.76	$286.66 - $339.53
Q2 2025	25,570	$7,458	$272.45	$235.63 - $290.37
Q1 2025	18,790	$5,122	$255.81	$236.29 - $275.08
Q4 2024	27,883	$7,347	$281.95	$252.08 - $310.52
Q3 2024	32,674	$9,874	$286.51	$269.92 - $302.27
Q2 2024	24,062	$6,981	$284.04	$266.18 - $293.76
Q1 2024	25,821	$7,294	$258.00	$238.28 - $274.94
Q4 2023	29,045	$7,542	$234.24	$206.05 - $249.61
Q3 2023	14,577	$3,221	$211.15	$202.31 - $218.36
Q2 2023	14,250	$3,066	$204.58	$192.00 - $220.16
Q1 2023	15,360	$3,505	$217.74	$200.72 - $236.41
Q4 2022	43,807	$10,869	$228.84	$199.97 - $241.02
Q3 2022	458	$97	$210.86	$193.55 - $227.76
Q2 2022	628,066	$138,960	$213.45	$193.09 - $231.65
Q1 2022	13,087	$3,156	$204.81	$185.18 - $235.33
Q4 2021	13,955	$2,909	$185.25	$173.12 - $192.92
Q3 2021	24,535	$4,810	$178.57	$166.63 - $188.34
Q2 2021	13,487	$2,539	$170.87	$161.98 - $179.04
Q1 2021	15,172	$2,755	$147.01	$129.21 - $166.05
Q4 2020	16,173	$2,407	$130.64	$115.50 - $139.61
Q3 2020	16,505	$2,285	$131.04	$119.94 - $142.72
Q2 2020	19,751	$2,952	$124.31	$107.17 - $148.27
Q1 2020	1,482	$205	$144.98	$87.84 - $166.06
Q4 2019	1,422	$251	$155.87	$148.57 - $163.25
Q3 2019	25,113	$4,589	$160.41	$151.18 - $167.35
Q2 2019	26,286	$4,779	$147.75	$137.61 - $165.87
Q1 2019	25,709	$4,352	$143.71	$129.41 - $150.40
Q4 2018	50	$8	$152.08	$122.13 - $176.33
Q3 2018	14,931	$3,057	$165.33	$155.27 - $174.40
Q2 2018	12,728	$2,373	$172.08	$154.90 - $193.19
Q1 2018	10,620	$2,346	$181.99	$166.37 - $192.58
Q4 2017	8,937	$1,818	$170.35	$163.19 - $179.14
Q3 2017	5,945	$1,222	$166.44	$160.17 - $172.43
Q2 2017	5,399	$1,070	$161.99	$153.37 - $169.70
Q1 2017	4,989	$934	$152.10	$141.98 - $159.74
Q4 2016	4,830	$834	$134.10	$121.96 - $147.65
Q3 2016	4,858	$754	$121.61	$111.53 - $128.06
Q2 2016	4,706	$655	$113.06	$104.59 - $119.37
Q1 2016	4,716	$620	$106.81	$98.07 - $111.72
Q4 2015	4,513	$620	$114.64	$108.39 - $122.35
Q4 2013	5,017	$690	$68.68	$64.34 - $73.69