GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,202 Value ($000) $2,425 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,302 Value ($000) $2,490 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,337 Value ($000) $2,155 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,581 Value ($000) $2,067 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,857 Value ($000) $1,807 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 2,710 Value ($000) $819 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,135 Value ($000) $910 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,373 Value ($000) $1,235 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,387 Value ($000) $1,140 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,256 Value ($000) $1,604 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,458 Value ($000) $907 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,077 Value ($000) $830 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,842 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,380 Value ($000) $1,910 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,448 Value ($000) $1,725 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,692 Value ($000) $553 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 17,103 Value ($000) $3,579 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 17,230 Value ($000) $3,393 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 17,227 Value ($000) $3,248 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 16,548 Value ($000) $2,996 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,198 Value ($000) $180 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,006 Value ($000) $139 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,299 Value ($000) $194 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,065 Value ($000) $139 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 981 Value ($000) $175 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,000 Value ($000) $365 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 1,798 Value ($000) $304 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 4,314 Value ($000) $670 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,740 Value ($000) $970 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,083 Value ($000) $1,134 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,939 Value ($000) $1,208 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,939 Value ($000) $1,208 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,557 Value ($000) $1,554 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 7,257 Value ($000) $1,438 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,137 Value ($000) $1,710 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,107 Value ($000) $1,745 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,221 Value ($000) $1,431 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,638 Value ($000) $1,203 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,798 Value ($000) $304 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 8,169 Value ($000) $1,122 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,202	$2,425	$340.86	$327.33 - $360.50
Q3 2025	7,302	$2,490	$313.76	$286.66 - $339.53
Q2 2025	7,337	$2,155	$272.45	$235.63 - $290.37
Q1 2025	7,581	$2,067	$255.81	$236.29 - $275.08
Q4 2024	6,857	$1,807	$281.95	$252.08 - $310.52
Q3 2024	2,710	$819	$286.51	$269.92 - $302.27
Q2 2024	3,135	$910	$284.04	$266.18 - $293.76
Q1 2024	4,373	$1,235	$258.00	$238.28 - $274.94
Q4 2023	4,387	$1,140	$234.24	$206.05 - $249.61
Q3 2023	7,256	$1,604	$211.15	$202.31 - $218.36
Q2 2023	4,458	$907	$204.58	$192.00 - $220.16
Q1 2023	4,077	$830	$217.74	$200.72 - $236.41
Q4 2022	9,842	$2	$228.84	$199.97 - $241.02
Q3 2022	9,380	$1,910	$210.86	$193.55 - $227.76
Q2 2022	8,448	$1,725	$213.45	$193.09 - $231.65
Q1 2022	2,692	$553	$204.81	$185.18 - $235.33
Q4 2021	17,103	$3,579	$185.25	$173.12 - $192.92
Q3 2021	17,230	$3,393	$178.57	$166.63 - $188.34
Q2 2021	17,227	$3,248	$170.87	$161.98 - $179.04
Q1 2021	16,548	$2,996	$147.01	$129.21 - $166.05
Q4 2020	1,198	$180	$130.64	$115.50 - $139.61
Q3 2020	1,006	$139	$131.04	$119.94 - $142.72
Q2 2020	1,299	$194	$124.31	$107.17 - $148.27
Q1 2020	1,065	$139	$144.98	$87.84 - $166.06
Q4 2019	981	$175	$155.87	$148.57 - $163.25
Q3 2019	2,000	$365	$160.41	$151.18 - $167.35
Q1 2019	1,798	$304	$143.71	$129.41 - $150.40
Q4 2018	4,314	$670	$152.08	$122.13 - $176.33
Q3 2018	4,740	$970	$165.33	$155.27 - $174.40
Q2 2018	6,083	$1,134	$172.08	$154.90 - $193.19
Q1 2018	5,939	$1,208	$181.99	$166.37 - $192.58
Q4 2017	5,939	$1,208	$170.35	$163.19 - $179.14
Q3 2017	7,557	$1,554	$166.44	$160.17 - $172.43
Q2 2017	7,257	$1,438	$161.99	$153.37 - $169.70
Q1 2017	9,137	$1,710	$152.10	$141.98 - $159.74
Q4 2016	10,107	$1,745	$134.10	$121.96 - $147.65
Q3 2016	9,221	$1,431	$121.61	$111.53 - $128.06
Q2 2016	8,638	$1,203	$113.06	$104.59 - $119.37
Q1 2016	1,798	$304	$106.81	$98.07 - $111.72
Q4 2015	8,169	$1,122	$114.64	$108.39 - $122.35