GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,182 Value ($000) $90,623 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 160,531 Value ($000) $54,741 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 165,938 Value ($000) $48,397 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 735,288 Value ($000) $200,425 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 382,253 Value ($000) $100,720 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 218,247 Value ($000) $65,954 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,161 Value ($000) $1,788 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 61,977 Value ($000) $17,508 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,138 Value ($000) $1,594 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 52,096 Value ($000) $11,512 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 147,898 Value ($000) $31,820 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 49,005 Value ($000) $11,183 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 65,704 Value ($000) $16,302 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 126,896 Value ($000) $26,924 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 179,698 Value ($000) $39,758 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 15,432 Value ($000) $3,722 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 47,427 Value ($000) $9,887 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,526 Value ($000) $887 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,316 Value ($000) $624 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 12,092 Value ($000) $1,800 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 25,112 Value ($000) $3,476 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 106,699 Value ($000) $15,947 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 83,106 Value ($000) $10,996 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 366,862 Value ($000) $64,696 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 246,724 Value ($000) $45,084 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 94,083 Value ($000) $17,106 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 267,128 Value ($000) $45,219 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 125,376 Value ($000) $19,710 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 86,930 Value ($000) $17,796 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 33,342 Value ($000) $6,215 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 65,852 Value ($000) $14,547 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 191,271 Value ($000) $38,914 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 63,652 Value ($000) $13,086 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 22,224 Value ($000) $4,403 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 17,232 Value ($000) $3,226 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 21,088 Value ($000) $3,641 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 103,511 Value ($000) $14,413 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 98,783 Value ($000) $12,977 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 113,328 Value ($000) $15,566 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 57,650 Value ($000) $7,953 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 4,951 Value ($000) $672 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,800 Value ($000) $385 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,182	$90,623	$340.86	$327.33 - $360.50
Q3 2025	160,531	$54,741	$313.76	$286.66 - $339.53
Q2 2025	165,938	$48,397	$272.45	$235.63 - $290.37
Q1 2025	735,288	$200,425	$255.81	$236.29 - $275.08
Q4 2024	382,253	$100,720	$281.95	$252.08 - $310.52
Q3 2024	218,247	$65,954	$286.51	$269.92 - $302.27
Q2 2024	6,161	$1,788	$284.04	$266.18 - $293.76
Q1 2024	61,977	$17,508	$258.00	$238.28 - $274.94
Q4 2023	6,138	$1,594	$234.24	$206.05 - $249.61
Q3 2023	52,096	$11,512	$211.15	$202.31 - $218.36
Q2 2023	147,898	$31,820	$204.58	$192.00 - $220.16
Q1 2023	49,005	$11,183	$217.74	$200.72 - $236.41
Q4 2022	65,704	$16,302	$228.84	$199.97 - $241.02
Q3 2022	126,896	$26,924	$210.86	$193.55 - $227.76
Q2 2022	179,698	$39,758	$213.45	$193.09 - $231.65
Q1 2022	15,432	$3,722	$204.81	$185.18 - $235.33
Q4 2021	47,427	$9,887	$185.25	$173.12 - $192.92
Q3 2021	4,526	$887	$178.57	$166.63 - $188.34
Q2 2021	3,316	$624	$170.87	$161.98 - $179.04
Q4 2020	12,092	$1,800	$130.64	$115.50 - $139.61
Q3 2020	25,112	$3,476	$131.04	$119.94 - $142.72
Q2 2020	106,699	$15,947	$124.31	$107.17 - $148.27
Q1 2020	83,106	$10,996	$144.98	$87.84 - $166.06
Q4 2019	366,862	$64,696	$155.87	$148.57 - $163.25
Q3 2019	246,724	$45,084	$160.41	$151.18 - $167.35
Q2 2019	94,083	$17,106	$147.75	$137.61 - $165.87
Q1 2019	267,128	$45,219	$143.71	$129.41 - $150.40
Q4 2018	125,376	$19,710	$152.08	$122.13 - $176.33
Q3 2018	86,930	$17,796	$165.33	$155.27 - $174.40
Q2 2018	33,342	$6,215	$172.08	$154.90 - $193.19
Q1 2018	65,852	$14,547	$181.99	$166.37 - $192.58
Q4 2017	191,271	$38,914	$170.35	$163.19 - $179.14
Q3 2017	63,652	$13,086	$166.44	$160.17 - $172.43
Q2 2017	22,224	$4,403	$161.99	$153.37 - $169.70
Q1 2017	17,232	$3,226	$152.10	$141.98 - $159.74
Q4 2016	21,088	$3,641	$134.10	$121.96 - $147.65
Q2 2016	103,511	$14,413	$113.06	$104.59 - $119.37
Q1 2016	98,783	$12,977	$106.81	$98.07 - $111.72
Q4 2015	113,328	$15,566	$114.64	$108.39 - $122.35
Q3 2015	57,650	$7,953	$115.47	$105.39 - $122.75
Q1 2015	4,951	$672	$108.35	$103.80 - $112.67
Q4 2014	2,800	$385	$107.02	$90.27 - $114.98