GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,692 Value ($000) $43,691 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 136,997 Value ($000) $45,459 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 132,092 Value ($000) $38,225 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 96,647 Value ($000) $26,365 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 116,243 Value ($000) $27,381 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 106,737 Value ($000) $32,273 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 105,785 Value ($000) $30,707 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 98,758 Value ($000) $27,933 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 141,309 Value ($000) $36,734 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 175,880 Value ($000) $38,897 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 145,135 Value ($000) $31,243 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 145,443 Value ($000) $33,242 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 152,180 Value ($000) $37,788 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 142,961 Value ($000) $30,356 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 143,557 Value ($000) $31,848 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 143,164 Value ($000) $28,533 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 139,043 Value ($000) $28,975 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 149,796 Value ($000) $29,434 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 139,693 Value ($000) $26,306 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 126,061 Value ($000) $22,883 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 114,913 Value ($000) $17,106 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 104,035 Value ($000) $14,605 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 100,318 Value ($000) $14,998 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 305,777 Value ($000) $11,777 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,692	$43,691	$340.86	$327.33 - $360.50
Q3 2025	136,997	$45,459	$313.76	$286.66 - $339.53
Q2 2025	132,092	$38,225	$272.45	$235.63 - $290.37
Q1 2025	96,647	$26,365	$255.81	$236.29 - $275.08
Q4 2024	116,243	$27,381	$281.95	$252.08 - $310.52
Q3 2024	106,737	$32,273	$286.51	$269.92 - $302.27
Q2 2024	105,785	$30,707	$284.04	$266.18 - $293.76
Q1 2024	98,758	$27,933	$258.00	$238.28 - $274.94
Q4 2023	141,309	$36,734	$234.24	$206.05 - $249.61
Q3 2023	175,880	$38,897	$211.15	$202.31 - $218.36
Q2 2023	145,135	$31,243	$204.58	$192.00 - $220.16
Q1 2023	145,443	$33,242	$217.74	$200.72 - $236.41
Q4 2022	152,180	$37,788	$228.84	$199.97 - $241.02
Q3 2022	142,961	$30,356	$210.86	$193.55 - $227.76
Q2 2022	143,557	$31,848	$213.45	$193.09 - $231.65
Q1 2022	143,164	$28,533	$204.81	$185.18 - $235.33
Q4 2021	139,043	$28,975	$185.25	$173.12 - $192.92
Q3 2021	149,796	$29,434	$178.57	$166.63 - $188.34
Q2 2021	139,693	$26,306	$170.87	$161.98 - $179.04
Q1 2021	126,061	$22,883	$147.01	$129.21 - $166.05
Q4 2020	114,913	$17,106	$130.64	$115.50 - $139.61
Q3 2020	104,035	$14,605	$131.04	$119.94 - $142.72
Q2 2020	100,318	$14,998	$124.31	$107.17 - $148.27
Q1 2020	305,777	$11,777	$144.98	$87.84 - $166.06