GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Forbes Financial Planning, Inc.'s Holding History (CIK: 0001911316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,236 Value ($000) $1,323 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,236 Value ($000) $1,323 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,251 Value ($000) $1,382 Avg Close $213.45 Range $193.09 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,236	$1,323	$228.84	$199.97 - $241.02
Q3 2022	6,236	$1,323	$210.86	$193.55 - $227.76
Q2 2022	6,251	$1,382	$213.45	$193.09 - $231.65