GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MFA Wealth Services's Holding History (CIK: 0001989379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $270 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 817 Value ($000) $279 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 788 Value ($000) $230 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 788 Value ($000) $215 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 770 Value ($000) $203 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$270	$340.86	$327.33 - $360.50
Q3 2025	817	$279	$313.76	$286.66 - $339.53
Q2 2025	788	$230	$272.45	$235.63 - $290.37
Q1 2025	788	$215	$255.81	$236.29 - $275.08
Q4 2024	770	$203	$281.95	$252.08 - $310.52