GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 102 Value ($000) $29 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 102 Value ($000) $23 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 101 Value ($000) $22 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 101 Value ($000) $23 Avg Close $217.74 Range $200.72 - $236.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	102	$29	$258.00	$238.28 - $274.94
Q3 2023	102	$23	$211.15	$202.31 - $218.36
Q2 2023	101	$22	$204.58	$192.00 - $220.16
Q1 2023	101	$23	$217.74	$200.72 - $236.41