GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gladwyn Financial Advisors, Inc.'s Holding History (CIK: 0002078684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $2,024 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,487 Value ($000) $1,871 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,480 Value ($000) $1,598 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$2,024	$340.86	$327.33 - $360.50
Q3 2025	5,487	$1,871	$313.76	$286.66 - $339.53
Q2 2025	5,480	$1,598	$272.45	$235.63 - $290.37