GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704 Value ($000) $217 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 704 Value ($000) $212 Avg Close $272.69 Range $242.73 - $306.52

Q1 2025

Shares 3,831 Value ($000) $767 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 3,831 Value ($000) $639 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 3,831 Value ($000) $722 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704	$217	$300.80	$279.32 - $317.70
Q3 2025	704	$212	$272.69	$242.73 - $306.52
Q1 2025	3,831	$767	$195.73	$166.27 - $213.39
Q4 2024	3,831	$639	$177.15	$158.44 - $193.38
Q3 2024	3,831	$722	$167.93	$148.89 - $189.21