GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,195 Value ($000) $1,200 Avg Close $177.15 Range $158.44 - $193.38

Q3 2022

Shares 154,451 Value ($000) $9,562 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 216,161 Value ($000) $13,763 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 237,698 Value ($000) $21,749 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 85,413 Value ($000) $8,069 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 160,647 Value ($000) $16,551 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,195	$1,200	$177.15	$158.44 - $193.38
Q3 2022	154,451	$9,562	$43.21	$36.69 - $49.77
Q2 2022	216,161	$13,763	$47.56	$37.81 - $57.35
Q1 2022	237,698	$21,749	$58.52	$52.15 - $63.37
Q4 2021	85,413	$8,069	$61.56	$53.87 - $70.91
Q3 2021	160,647	$16,551	$62.95	$57.68 - $66.51