GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,357 Value ($000) $70,033 Avg Close $300.80 Range $279.32 - $317.70
Q2 2025
Shares 914,159 Value ($000) $235,295 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 626,801 Value ($000) $125,454 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 555,800 Value ($000) $92,702 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 397,411 Value ($000) $74,944 Avg Close $167.93 Range $148.89 - $189.21
Q4 2023
Shares 2,087,438 Value ($000) $266 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,063,165 Value ($000) $228 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,782,245 Value ($000) $196 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 97,468 Value ($000) $9 Avg Close $65.91 Range $51.26 - $75.27
Q3 2022
Shares 1,617,757 Value ($000) $100,155 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 4,324,957 Value ($000) $275,370 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 1,179,957 Value ($000) $107,966 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 2,174,079 Value ($000) $205,385 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,419,757 Value ($000) $249,308 Avg Close $62.95 Range $57.68 - $66.51