GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,929 Value ($000) $14,148 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 49,301 Value ($000) $14,831 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 52,304 Value ($000) $13,463 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 58,700 Value ($000) $11,749 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 55,077 Value ($000) $9,186 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 54,515 Value ($000) $10,280 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 54,598 Value ($000) $8,679 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 43,034 Value ($000) $7,554 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 41,576 Value ($000) $5,306 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 45,933 Value ($000) $5,078 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 38,134 Value ($000) $4,189 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 40,103 Value ($000) $3,834 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 22,729 Value ($000) $1,904 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 16,428 Value ($000) $1,018 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 16,344 Value ($000) $1,041 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 17,344 Value ($000) $1,587 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 9,565 Value ($000) $903 Avg Close $61.56 Range $53.87 - $70.91