GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $852 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,949 Value ($000) $887 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,588 Value ($000) $666 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,244 Value ($000) $449 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,674 Value ($000) $445,996 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,928 Value ($000) $552,162 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,939 Value ($000) $467,212 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,939 Value ($000) $516 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,179 Value ($000) $408 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 3,375 Value ($000) $379 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 3,375 Value ($000) $371 Avg Close $79.83 Range $73.53 - $86.74
Q3 2022
Shares 3,425 Value ($000) $212 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 3,611 Value ($000) $230 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 3,611 Value ($000) $330 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,574 Value ($000) $338 Avg Close $61.56 Range $53.87 - $70.91