GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,342 Value ($000) $3,494 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 11,531 Value ($000) $3,469 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 11,517 Value ($000) $2,964 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 10,949 Value ($000) $2,191 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,543 Value ($000) $1,758 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,342	$3,494	$300.80	$279.32 - $317.70
Q3 2025	11,531	$3,469	$272.69	$242.73 - $306.52
Q2 2025	11,517	$2,964	$218.59	$158.75 - $259.56
Q1 2025	10,949	$2,191	$195.73	$166.27 - $213.39
Q4 2024	10,543	$1,758	$177.15	$158.44 - $193.38