GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $1,020 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,127 Value ($000) $941 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,336 Value ($000) $859 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,664 Value ($000) $533 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,530 Value ($000) $422 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 2,306 Value ($000) $435 Avg Close $167.93 Range $148.89 - $189.21

Q3 2021

Shares 2,034 Value ($000) $210 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$1,020	$300.80	$279.32 - $317.70
Q3 2025	3,127	$941	$272.69	$242.73 - $306.52
Q2 2025	3,336	$859	$218.59	$158.75 - $259.56
Q1 2025	2,664	$533	$195.73	$166.27 - $213.39
Q4 2024	2,530	$422	$177.15	$158.44 - $193.38
Q3 2024	2,306	$435	$167.93	$148.89 - $189.21
Q3 2021	2,034	$210	$62.95	$57.68 - $66.51