GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $464 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,366 Value ($000) $411 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 919 Value ($000) $237 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$464	$300.80	$279.32 - $317.70
Q3 2025	1,366	$411	$272.69	$242.73 - $306.52
Q2 2025	919	$237	$218.59	$158.75 - $259.56