GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156,452 Value ($000) $286,275 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,546,821 Value ($000) $330,091 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,946,541 Value ($000) $359,900 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 7,770,286 Value ($000) $464,585 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,061,793 Value ($000) $514,101 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,808,310 Value ($000) $502,794 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,035,020 Value ($000) $445,035 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,086,891 Value ($000) $495,870 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,348,525 Value ($000) $478,683 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,995,118 Value ($000) $511,608 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,615,416 Value ($000) $584,102 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,777,532 Value ($000) $664,668 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,736,404 Value ($000) $648,697 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,627,652 Value ($000) $584,354 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,662,897 Value ($000) $578,165 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,536,407 Value ($000) $510,366 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,580,174 Value ($000) $510,752 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,561,215 Value ($000) $452,312 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,856,429 Value ($000) $478,692 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,981,109 Value ($000) $489,402 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,170,427 Value ($000) $480,420 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,295,314 Value ($000) $511,654 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,294,479 Value ($000) $511,354 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,464,305 Value ($000) $446,661 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,261,069 Value ($000) $442,463 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,880,495 Value ($000) $434,373 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,529,276 Value ($000) $395,438 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,590,022 Value ($000) $392,784 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,379,887 Value ($000) $287,373 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,425,955 Value ($000) $318,722 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,330,777 Value ($000) $368,719 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,234,149 Value ($000) $371,031 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,537,427 Value ($000) $506,184 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,789,729 Value ($000) $454,957 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,550,589 Value ($000) $473,702 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,820,964 Value ($000) $520,526 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,948,949 Value ($000) $552,777 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,843,959 Value ($000) $564,952 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 8,740,310 Value ($000) $623,359 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,348,559 Value ($000) $527,439 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 8,174,825 Value ($000) $471,361 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,591,054 Value ($000) $482,217 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,489,648 Value ($000) $473,043 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,478,016 Value ($000) $479,856 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,472,694 Value ($000) $451,848 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,554,718 Value ($000) $431,585 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,917,049 Value ($000) $468,502 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,872,881 Value ($000) $459,793 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 9,246,324 Value ($000) $461,484 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 9,250,226 Value ($000) $443,270 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 9,586,013 Value ($000) $465,210 Avg Close $31.98 Range $30.04 - $33.16