GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,213,109 Value ($000) $3,125,410 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 67,077,270 Value ($000) $3,382,036 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 69,346,225 Value ($000) $3,592,828 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 68,765,180 Value ($000) $4,111,470 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 68,630,598 Value ($000) $4,376,573 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 66,762,090 Value ($000) $4,930,380 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 67,378,582 Value ($000) $4,262,369 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 60,298,880 Value ($000) $4,219,113 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 51,854,568 Value ($000) $3,377,807 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 51,955,981 Value ($000) $3,324,663 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 52,051,176 Value ($000) $3,992,325 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 52,280,269 Value ($000) $4,467,872 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 52,009,379 Value ($000) $4,360,986 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 51,625,506 Value ($000) $3,955,030 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 51,264,676 Value ($000) $3,867,921 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 50,858,055 Value ($000) $3,444,107 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 50,732,057 Value ($000) $3,418,326 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 50,450,596 Value ($000) $3,017,954 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 51,266,074 Value ($000) $3,123,641 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 51,114,794 Value ($000) $3,134,358 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 50,879,404 Value ($000) $2,991,710 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 51,186,980 Value ($000) $3,157,213 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 49,797,071 Value ($000) $3,069,989 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 50,278,200 Value ($000) $2,653,180 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 49,122,795 Value ($000) $2,631,018 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 48,720,088 Value ($000) $2,685,450 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 47,174,991 Value ($000) $2,477,631 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 46,531,217 Value ($000) $2,407,989 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 45,696,747 Value ($000) $1,779,431 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 44,167,568 Value ($000) $1,895,673 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 45,014,447 Value ($000) $1,992,338 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 41,879,615 Value ($000) $1,887,096 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 40,646,804 Value ($000) $2,409,951 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 40,575,188 Value ($000) $2,100,171 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 39,968,232 Value ($000) $2,214,240 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 39,434,313 Value ($000) $2,327,019 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 44,307,674 Value ($000) $2,736,884 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 43,724,964 Value ($000) $2,793,151 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 42,294,810 Value ($000) $3,016,466 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 41,149,913 Value ($000) $2,606,847 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 34,809,666 Value ($000) $2,007,125 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 33,956,822 Value ($000) $1,905,997 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 33,563,680 Value ($000) $1,870,168 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 33,469,824 Value ($000) $1,894,392 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 32,310,623 Value ($000) $1,723,126 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 31,591,640 Value ($000) $1,593,798 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 31,759,700 Value ($000) $1,668,654 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 31,509,050 Value ($000) $1,632,799 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 31,385,889 Value ($000) $1,566,470 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 31,813,758 Value ($000) $1,524,515 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 31,135,915 Value ($000) $1,511,025 Avg Close $31.98 Range $30.04 - $33.16