GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,290 Value ($000) $46,653 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,679,768 Value ($000) $84,694 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,426,699 Value ($000) $73,917 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,461,790 Value ($000) $87,400 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,492,294 Value ($000) $95,164 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,511,174 Value ($000) $111,600 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,533,782 Value ($000) $97,027 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,565,533 Value ($000) $109,540 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,562,894 Value ($000) $101,807 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,564,728 Value ($000) $100,127 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,495,440 Value ($000) $114,700 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,502,643 Value ($000) $128,416 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,499,184 Value ($000) $125,707 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,512,332 Value ($000) $115,858 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,527,480 Value ($000) $115,249 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,685,908 Value ($000) $114,170 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,777,454 Value ($000) $119,766 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,773,149 Value ($000) $106,069 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,977,639 Value ($000) $120,499 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,007,032 Value ($000) $123,072 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,731,635 Value ($000) $101,819 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,708,696 Value ($000) $105,392 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,578,279 Value ($000) $97,303 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,434,317 Value ($000) $75,688 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,467,100 Value ($000) $78,578 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,501,011 Value ($000) $82,737 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,571,170 Value ($000) $82,518 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,701,681 Value ($000) $88,061 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,687,949 Value ($000) $65,730 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,796,323 Value ($000) $77,098 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,837,921 Value ($000) $81,345 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,160,367 Value ($000) $97,347 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 2,478,650 Value ($000) $146,961 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,597,066 Value ($000) $134,424 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,619,766 Value ($000) $145,136 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,628,463 Value ($000) $155,105 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,690,844 Value ($000) $166,210 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,527,037 Value ($000) $161,428 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,285,058 Value ($000) $162,970 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,345,990 Value ($000) $148,620 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,242,415 Value ($000) $129,299 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,327,590 Value ($000) $130,649 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,355,883 Value ($000) $131,268 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,507,721 Value ($000) $141,938 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,765,687 Value ($000) $147,494 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 2,803,136 Value ($000) $141,418 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 2,444,246 Value ($000) $128,422 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 2,510,199 Value ($000) $130,078 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 2,545,400 Value ($000) $127,040 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 2,672,405 Value ($000) $128,063 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 2,746,368 Value ($000) $133,282 Avg Close $31.98 Range $30.04 - $33.16