GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,602 Value ($000) $6,491 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 144,602 Value ($000) $7,291 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 148,902 Value ($000) $7,715 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 149,502 Value ($000) $8,939 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 150,702 Value ($000) $9,610 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 151,602 Value ($000) $11,196 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 154,602 Value ($000) $9,780 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 155,602 Value ($000) $10,887 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 159,102 Value ($000) $10,364 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 160,402 Value ($000) $10,264 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 161,502 Value ($000) $12,387 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 161,902 Value ($000) $13,836 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 161,302 Value ($000) $13,525 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 161,202 Value ($000) $12,350 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 162,402 Value ($000) $12,253 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 152,102 Value ($000) $10,300 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 152,521 Value ($000) $10,277 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 152,221 Value ($000) $9,106 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 153,321 Value ($000) $9,342 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 863,021 Value ($000) $52,920 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 863,321 Value ($000) $50,763 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 155,921 Value ($000) $9,617 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 154,821 Value ($000) $9,545 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 909,938 Value ($000) $48,017 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 917,538 Value ($000) $49,143 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 145,138 Value ($000) $8,000 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 143,338 Value ($000) $7,528 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 171,938 Value ($000) $8,898 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 170,738 Value ($000) $6,649 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 177,538 Value ($000) $7,620 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 175,538 Value ($000) $7,769 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 167,538 Value ($000) $7,549 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 166,638 Value ($000) $9,880 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 175,138 Value ($000) $9,065 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 189,338 Value ($000) $10,489 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 190,538 Value ($000) $11,244 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 193,438 Value ($000) $11,949 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 208,318 Value ($000) $13,307 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 206,518 Value ($000) $14,729 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 204,318 Value ($000) $12,944 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 204,418 Value ($000) $11,787 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 216,118 Value ($000) $12,131 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 231,218 Value ($000) $12,883 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 232,918 Value ($000) $13,183 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 248,718 Value ($000) $13,264 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 251,118 Value ($000) $12,669 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 251,818 Value ($000) $13,231 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 254,918 Value ($000) $13,210 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 257,818 Value ($000) $12,868 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 706,233 Value ($000) $33,843 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,337,033 Value ($000) $113,416 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,602	$6,491	$47.46	$45.15 - $50.62
Q3 2025	144,602	$7,291	$49.46	$47.69 - $52.87
Q2 2025	148,902	$7,715	$53.78	$48.98 - $60.47
Q1 2025	149,502	$8,939	$57.96	$53.26 - $65.04
Q4 2024	150,702	$9,610	$64.08	$59.55 - $70.98
Q3 2024	151,602	$11,196	$65.64	$58.34 - $71.98
Q2 2024	154,602	$9,780	$64.44	$58.26 - $67.92
Q1 2024	155,602	$10,887	$60.59	$57.26 - $69.34
Q4 2023	159,102	$10,364	$59.53	$55.67 - $62.97
Q3 2023	160,402	$10,264	$64.57	$58.16 - $70.96
Q2 2023	161,502	$12,387	$77.49	$69.01 - $82.44
Q1 2023	161,902	$13,836	$71.95	$66.92 - $77.80
Q4 2022	161,302	$13,525	$72.93	$66.66 - $79.13
Q3 2022	161,202	$12,350	$67.78	$64.19 - $72.26
Q2 2022	162,402	$12,253	$61.84	$57.35 - $66.89
Q1 2022	152,102	$10,300	$58.78	$54.07 - $61.33
Q4 2021	152,521	$10,277	$55.25	$51.70 - $60.64
Q3 2021	152,221	$9,106	$50.97	$48.91 - $53.15
Q2 2021	153,321	$9,342	$52.90	$50.35 - $55.33
Q1 2021	863,021	$52,920	$48.95	$45.79 - $53.21
Q4 2020	863,321	$50,763	$50.86	$48.16 - $52.99
Q3 2020	155,921	$9,617	$52.12	$47.49 - $55.18
Q2 2020	154,821	$9,545	$49.89	$42.27 - $53.24
Q1 2020	909,938	$48,017	$43.30	$38.24 - $49.24
Q4 2019	917,538	$49,143	$42.80	$40.63 - $44.66
Q3 2019	145,138	$8,000	$43.39	$41.29 - $45.44
Q2 2019	143,338	$7,528	$41.22	$38.15 - $43.43
Q1 2019	171,938	$8,898	$35.78	$29.79 - $41.09
Q4 2018	170,738	$6,649	$32.97	$28.46 - $36.20
Q3 2018	177,538	$7,620	$34.96	$32.93 - $37.18
Q2 2018	175,538	$7,769	$33.42	$31.35 - $36.03
Q1 2018	167,538	$7,549	$40.98	$33.24 - $45.89
Q4 2017	166,638	$9,880	$40.54	$37.23 - $45.44
Q3 2017	175,138	$9,065	$40.71	$37.44 - $42.97
Q2 2017	189,338	$10,489	$42.00	$40.41 - $44.33
Q1 2017	190,538	$11,244	$44.62	$42.78 - $46.53
Q4 2016	193,438	$11,949	$44.87	$43.74 - $46.41
Q3 2016	208,318	$13,307	$50.01	$45.41 - $52.32
Q2 2016	206,518	$14,729	$45.45	$42.88 - $51.27
Q1 2016	204,318	$12,944	$41.20	$37.96 - $45.19
Q4 2015	204,418	$11,787	$40.46	$38.60 - $41.77
Q3 2015	216,118	$12,131	$39.98	$33.16 - $41.79
Q2 2015	231,218	$12,883	$38.79	$37.51 - $39.68
Q1 2015	232,918	$13,183	$36.64	$35.35 - $39.35
Q4 2014	248,718	$13,264	$35.24	$32.96 - $37.25
Q3 2014	251,118	$12,669	$35.46	$33.73 - $36.42
Q2 2014	251,818	$13,231	$35.77	$34.10 - $37.35
Q1 2014	254,918	$13,210	$32.96	$31.10 - $34.63
Q4 2013	257,818	$12,868	$32.89	$31.05 - $34.34
Q3 2013	706,233	$33,843	$32.89	$31.14 - $34.80
Q2 2013	2,337,033	$113,416	$31.98	$30.04 - $33.16