GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,085 Value ($000) $220 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 3,385 Value ($000) $214 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,155 Value ($000) $240 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,155 Value ($000) $233 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,155 Value ($000) $232 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 4,255 Value ($000) $241 Avg Close $36.64 Range $35.35 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,085	$220	$45.45	$42.88 - $51.27
Q1 2016	3,385	$214	$41.20	$37.96 - $45.19
Q4 2015	4,155	$240	$40.46	$38.60 - $41.77
Q3 2015	4,155	$233	$39.98	$33.16 - $41.79
Q2 2015	4,155	$232	$38.79	$37.51 - $39.68
Q1 2015	4,255	$241	$36.64	$35.35 - $39.35