GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,731 Value ($000) $5,335 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 131,944 Value ($000) $6,653 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 147,491 Value ($000) $7,642 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 151,463 Value ($000) $9,056 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 156,867 Value ($000) $10,003 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 163,145 Value ($000) $12,048 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 199,522 Value ($000) $12,622 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 202,303 Value ($000) $14,155 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 191,591 Value ($000) $12,480 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 195,563 Value ($000) $12,514 Avg Close $64.57 Range $58.16 - $70.96

Q4 2022

Shares 117,137 Value ($000) $10 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 119,419 Value ($000) $9,269 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 125,879 Value ($000) $9,361 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 132,810 Value ($000) $9,672 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 132,624 Value ($000) $9,063 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 135,253 Value ($000) $8,476 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 179,403 Value ($000) $10,788 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 193,054 Value ($000) $11,827 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 187,438 Value ($000) $10,491 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 162,802 Value ($000) $10,057 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 159,684 Value ($000) $10,335 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 126,448 Value ($000) $7,647 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 126,833 Value ($000) $6,815 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 129,232 Value ($000) $6,605 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 137,521 Value ($000) $7,295 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 140,422 Value ($000) $7,238 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 138,292 Value ($000) $6,027 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 139,866 Value ($000) $6,223 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 171,664 Value ($000) $7,593 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 170,588 Value ($000) $7,511 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 176,746 Value ($000) $10,556 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 204,120 Value ($000) $10,341 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 214,545 Value ($000) $11,689 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 213,500 Value ($000) $12,257 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 217,741 Value ($000) $13,300 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 218,024 Value ($000) $13,609 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 228,878 Value ($000) $16,234 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 231,041 Value ($000) $14,429 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 200,693 Value ($000) $11,097 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 200,977 Value ($000) $11,281 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 406,842 Value ($000) $22,670 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 210,591 Value ($000) $11,920 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 419,806 Value ($000) $22,388 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 210,683 Value ($000) $10,629 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 202,377 Value ($000) $10,632 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 265,287 Value ($000) $13,747 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 271,524 Value ($000) $13,552 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 346,564 Value ($000) $16,607 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 361,865 Value ($000) $17,561 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,731	$5,335	$47.46	$45.15 - $50.62
Q3 2025	131,944	$6,653	$49.46	$47.69 - $52.87
Q2 2025	147,491	$7,642	$53.78	$48.98 - $60.47
Q1 2025	151,463	$9,056	$57.96	$53.26 - $65.04
Q4 2024	156,867	$10,003	$64.08	$59.55 - $70.98
Q3 2024	163,145	$12,048	$65.64	$58.34 - $71.98
Q2 2024	199,522	$12,622	$64.44	$58.26 - $67.92
Q1 2024	202,303	$14,155	$60.59	$57.26 - $69.34
Q4 2023	191,591	$12,480	$59.53	$55.67 - $62.97
Q3 2023	195,563	$12,514	$64.57	$58.16 - $70.96
Q4 2022	117,137	$10	$72.93	$66.66 - $79.13
Q3 2022	119,419	$9,269	$67.78	$64.19 - $72.26
Q2 2022	125,879	$9,361	$61.84	$57.35 - $66.89
Q1 2022	132,810	$9,672	$58.78	$54.07 - $61.33
Q4 2021	132,624	$9,063	$55.25	$51.70 - $60.64
Q3 2021	135,253	$8,476	$50.97	$48.91 - $53.15
Q2 2021	179,403	$10,788	$52.90	$50.35 - $55.33
Q1 2021	193,054	$11,827	$48.95	$45.79 - $53.21
Q4 2020	187,438	$10,491	$50.86	$48.16 - $52.99
Q3 2020	162,802	$10,057	$52.12	$47.49 - $55.18
Q2 2020	159,684	$10,335	$49.89	$42.27 - $53.24
Q1 2020	126,448	$7,647	$43.30	$38.24 - $49.24
Q4 2019	126,833	$6,815	$42.80	$40.63 - $44.66
Q3 2019	129,232	$6,605	$43.39	$41.29 - $45.44
Q2 2019	137,521	$7,295	$41.22	$38.15 - $43.43
Q1 2019	140,422	$7,238	$35.78	$29.79 - $41.09
Q4 2018	138,292	$6,027	$32.97	$28.46 - $36.20
Q3 2018	139,866	$6,223	$34.96	$32.93 - $37.18
Q2 2018	171,664	$7,593	$33.42	$31.35 - $36.03
Q1 2018	170,588	$7,511	$40.98	$33.24 - $45.89
Q4 2017	176,746	$10,556	$40.54	$37.23 - $45.44
Q3 2017	204,120	$10,341	$40.71	$37.44 - $42.97
Q2 2017	214,545	$11,689	$42.00	$40.41 - $44.33
Q1 2017	213,500	$12,257	$44.62	$42.78 - $46.53
Q4 2016	217,741	$13,300	$44.87	$43.74 - $46.41
Q3 2016	218,024	$13,609	$50.01	$45.41 - $52.32
Q2 2016	228,878	$16,234	$45.45	$42.88 - $51.27
Q1 2016	231,041	$14,429	$41.20	$37.96 - $45.19
Q4 2015	200,693	$11,097	$40.46	$38.60 - $41.77
Q3 2015	200,977	$11,281	$39.98	$33.16 - $41.79
Q2 2015	406,842	$22,670	$38.79	$37.51 - $39.68
Q1 2015	210,591	$11,920	$36.64	$35.35 - $39.35
Q4 2014	419,806	$22,388	$35.24	$32.96 - $37.25
Q3 2014	210,683	$10,629	$35.46	$33.73 - $36.42
Q2 2014	202,377	$10,632	$35.77	$34.10 - $37.35
Q1 2014	265,287	$13,747	$32.96	$31.10 - $34.63
Q4 2013	271,524	$13,552	$32.89	$31.05 - $34.34
Q3 2013	346,564	$16,607	$32.89	$31.14 - $34.80
Q2 2013	361,865	$17,561	$31.98	$30.04 - $33.16