GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,621 Value ($000) $1,424 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 31,044 Value ($000) $1,565 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 32,827 Value ($000) $1,701 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 33,587 Value ($000) $2,008 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 34,240 Value ($000) $2,183 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 35,028 Value ($000) $2,587 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 36,156 Value ($000) $2,287 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 36,708 Value ($000) $2,568 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 39,174 Value ($000) $2,552 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 49,643 Value ($000) $3,177 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 49,414 Value ($000) $3,790 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 56,440 Value ($000) $4,823 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 62,318 Value ($000) $5 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 57,202 Value ($000) $4,382 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 58,555 Value ($000) $4,418 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 57,708 Value ($000) $3,908 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 62,221 Value ($000) $4,192 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 57,520 Value ($000) $3,441 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 64,911 Value ($000) $3,955 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 67,491 Value ($000) $4,139 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 69,699 Value ($000) $4,098 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 63,867 Value ($000) $3,939 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 65,694 Value ($000) $4,050 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 161,294 Value ($000) $8,511 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 188,240 Value ($000) $10,082 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 189,567 Value ($000) $10,449 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 197,191 Value ($000) $10,356 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 196,516 Value ($000) $10,170 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 97,379 Value ($000) $3,792 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 97,013 Value ($000) $4,164 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 109,577 Value ($000) $4,850 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 167,443 Value ($000) $7,545 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 184,335 Value ($000) $10,929 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 190,551 Value ($000) $9,863 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 191,661 Value ($000) $10,618 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 183,275 Value ($000) $10,815 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 198,182 Value ($000) $12,242 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 192,768 Value ($000) $12,314 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 181,019 Value ($000) $12,910 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 182,723 Value ($000) $11,576 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 179,799 Value ($000) $10,367 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 186,016 Value ($000) $10,441 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 186,254 Value ($000) $10,378 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 170,700 Value ($000) $9,662 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 177,886 Value ($000) $9,487 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 182,209 Value ($000) $9,192 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 190,588 Value ($000) $10,013 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 193,157 Value ($000) $10,009 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 201,400 Value ($000) $10,052 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 207,899 Value ($000) $9,963 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 206,621 Value ($000) $10,027 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,621	$1,424	$47.46	$45.15 - $50.62
Q3 2025	31,044	$1,565	$49.46	$47.69 - $52.87
Q2 2025	32,827	$1,701	$53.78	$48.98 - $60.47
Q1 2025	33,587	$2,008	$57.96	$53.26 - $65.04
Q4 2024	34,240	$2,183	$64.08	$59.55 - $70.98
Q3 2024	35,028	$2,587	$65.64	$58.34 - $71.98
Q2 2024	36,156	$2,287	$64.44	$58.26 - $67.92
Q1 2024	36,708	$2,568	$60.59	$57.26 - $69.34
Q4 2023	39,174	$2,552	$59.53	$55.67 - $62.97
Q3 2023	49,643	$3,177	$64.57	$58.16 - $70.96
Q2 2023	49,414	$3,790	$77.49	$69.01 - $82.44
Q1 2023	56,440	$4,823	$71.95	$66.92 - $77.80
Q4 2022	62,318	$5	$72.93	$66.66 - $79.13
Q3 2022	57,202	$4,382	$67.78	$64.19 - $72.26
Q2 2022	58,555	$4,418	$61.84	$57.35 - $66.89
Q1 2022	57,708	$3,908	$58.78	$54.07 - $61.33
Q4 2021	62,221	$4,192	$55.25	$51.70 - $60.64
Q3 2021	57,520	$3,441	$50.97	$48.91 - $53.15
Q2 2021	64,911	$3,955	$52.90	$50.35 - $55.33
Q1 2021	67,491	$4,139	$48.95	$45.79 - $53.21
Q4 2020	69,699	$4,098	$50.86	$48.16 - $52.99
Q3 2020	63,867	$3,939	$52.12	$47.49 - $55.18
Q2 2020	65,694	$4,050	$49.89	$42.27 - $53.24
Q1 2020	161,294	$8,511	$43.30	$38.24 - $49.24
Q4 2019	188,240	$10,082	$42.80	$40.63 - $44.66
Q3 2019	189,567	$10,449	$43.39	$41.29 - $45.44
Q2 2019	197,191	$10,356	$41.22	$38.15 - $43.43
Q1 2019	196,516	$10,170	$35.78	$29.79 - $41.09
Q4 2018	97,379	$3,792	$32.97	$28.46 - $36.20
Q3 2018	97,013	$4,164	$34.96	$32.93 - $37.18
Q2 2018	109,577	$4,850	$33.42	$31.35 - $36.03
Q1 2018	167,443	$7,545	$40.98	$33.24 - $45.89
Q4 2017	184,335	$10,929	$40.54	$37.23 - $45.44
Q3 2017	190,551	$9,863	$40.71	$37.44 - $42.97
Q2 2017	191,661	$10,618	$42.00	$40.41 - $44.33
Q1 2017	183,275	$10,815	$44.62	$42.78 - $46.53
Q4 2016	198,182	$12,242	$44.87	$43.74 - $46.41
Q3 2016	192,768	$12,314	$50.01	$45.41 - $52.32
Q2 2016	181,019	$12,910	$45.45	$42.88 - $51.27
Q1 2016	182,723	$11,576	$41.20	$37.96 - $45.19
Q4 2015	179,799	$10,367	$40.46	$38.60 - $41.77
Q3 2015	186,016	$10,441	$39.98	$33.16 - $41.79
Q2 2015	186,254	$10,378	$38.79	$37.51 - $39.68
Q1 2015	170,700	$9,662	$36.64	$35.35 - $39.35
Q4 2014	177,886	$9,487	$35.24	$32.96 - $37.25
Q3 2014	182,209	$9,192	$35.46	$33.73 - $36.42
Q2 2014	190,588	$10,013	$35.77	$34.10 - $37.35
Q1 2014	193,157	$10,009	$32.96	$31.10 - $34.63
Q4 2013	201,400	$10,052	$32.89	$31.05 - $34.34
Q3 2013	207,899	$9,963	$32.89	$31.14 - $34.80
Q2 2013	206,621	$10,027	$31.98	$30.04 - $33.16