GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,960 Value ($000) $1,579 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 38,723 Value ($000) $1,952 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 23,081 Value ($000) $1,196 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 52,596 Value ($000) $3,145 Avg Close $57.96 Range $53.26 - $65.04
Q4 2021
Shares 53,701 Value ($000) $3,618 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,334 Value ($000) $379 Avg Close $50.97 Range $48.91 - $53.15
Q4 2020
Shares 2,050 Value ($000) $121 Avg Close $50.86 Range $48.16 - $52.99
Q4 2017
Shares 6,689 Value ($000) $397 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 21,328 Value ($000) $1,104 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 10,129 Value ($000) $561 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,648 Value ($000) $510 Avg Close $44.62 Range $42.78 - $46.53
Q4 2015
Shares 3,533 Value ($000) $204 Avg Close $40.46 Range $38.60 - $41.77
Q4 2014
Shares 100 Value ($000) $5 Avg Close $35.24 Range $32.96 - $37.25
Q2 2014
Shares 200 Value ($000) $11 Avg Close $35.77 Range $34.10 - $37.35
Q2 2013
Shares 700 Value ($000) $34 Avg Close $31.98 Range $30.04 - $33.16