GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402,093 Value ($000) $111,697 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,869,525 Value ($000) $144,682 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,662,176 Value ($000) $137,928 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,212,838 Value ($000) $192,098 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,810,042 Value ($000) $242,965 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,183,133 Value ($000) $235,073 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,143,265 Value ($000) $198,844 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,231,636 Value ($000) $226,118 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,706,289 Value ($000) $241,427 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,330,261 Value ($000) $213,103 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,684,790 Value ($000) $282,623 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,517,988 Value ($000) $300,648 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,564,600 Value ($000) $298,891 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,202,496 Value ($000) $245,345 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,521,662 Value ($000) $265,709 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,761,130 Value ($000) $254,703 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,012,050 Value ($000) $270,330 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,851,119 Value ($000) $230,375 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,057,242 Value ($000) $247,208 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,209,724 Value ($000) $258,140 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,059,174 Value ($000) $238,679 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,538,705 Value ($000) $341,625 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,370,688 Value ($000) $269,454 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,998,026 Value ($000) $158,207 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 2,297,990 Value ($000) $123,081 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 2,216,173 Value ($000) $122,155 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 2,531,839 Value ($000) $132,973 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 2,941,807 Value ($000) $152,238 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 2,763,183 Value ($000) $107,599 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 3,302,704 Value ($000) $141,710 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 3,032,769 Value ($000) $134,232 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,999,521 Value ($000) $135,159 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,539,813 Value ($000) $269,165 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,176,965 Value ($000) $216,200 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,805,990 Value ($000) $210,852 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,592,845 Value ($000) $212,015 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,457,396 Value ($000) $213,562 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,511,312 Value ($000) $224,302 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,380,096 Value ($000) $312,388 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,198,419 Value ($000) $265,971 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,276,625 Value ($000) $246,591 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,935,694 Value ($000) $164,778 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,449,111 Value ($000) $136,464 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,335,002 Value ($000) $132,163 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,937,098 Value ($000) $103,306 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,633,112 Value ($000) $82,391 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,322,239 Value ($000) $69,471 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,383,189 Value ($000) $71,677 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,055,727 Value ($000) $52,690 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,005,307 Value ($000) $48,174 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,537,454 Value ($000) $74,613 Avg Close $31.98 Range $30.04 - $33.16