GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,323 Value ($000) $69,998 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,531,200 Value ($000) $77,203 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 117,600 Value ($000) $7,031 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 432,942 Value ($000) $27,609 Avg Close $64.08 Range $59.55 - $70.98
Q1 2024
Shares 20,663 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,098,148 Value ($000) $72 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,498,905 Value ($000) $224 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,564,415 Value ($000) $273 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,605,407 Value ($000) $223 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,040,188 Value ($000) $255 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,679,888 Value ($000) $281,916 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,575,588 Value ($000) $345,228 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,431,688 Value ($000) $300,114 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,300,188 Value ($000) $289,747 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,270,888 Value ($000) $255,485 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,714,288 Value ($000) $226,312 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,991,188 Value ($000) $183,420 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,523,488 Value ($000) $324,781 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,518,668 Value ($000) $402,071 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,426,068 Value ($000) $334,517 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,777,289 Value ($000) $252,098 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,676,212 Value ($000) $250,458 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,484,984 Value ($000) $302,332 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,313,884 Value ($000) $279,085 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,673,984 Value ($000) $190,129 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,092,420 Value ($000) $42,539 Avg Close $32.97 Range $28.46 - $36.20
Q2 2018
Shares 353,700 Value ($000) $15,655 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 286,300 Value ($000) $12,901 Avg Close $40.98 Range $33.24 - $45.89
Q3 2017
Shares 230,200 Value ($000) $11,915 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,831,500 Value ($000) $156,865 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,004,300 Value ($000) $118,274 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 814,100 Value ($000) $50,287 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,841,800 Value ($000) $117,654 Avg Close $50.01 Range $45.41 - $52.32
Q4 2015
Shares 11,900 Value ($000) $686 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 211,300 Value ($000) $11,860 Avg Close $39.98 Range $33.16 - $41.79
Q4 2014
Shares 402,700 Value ($000) $21,476 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,066,972 Value ($000) $53,829 Avg Close $35.46 Range $33.73 - $36.42
Q1 2014
Shares 144,000 Value ($000) $7,462 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,911,000 Value ($000) $95,378 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 3,222,500 Value ($000) $154,422 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,554,500 Value ($000) $75,440 Avg Close $31.98 Range $30.04 - $33.16