GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,076 Value ($000) $5,770 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 128,398 Value ($000) $6,474 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 134,302 Value ($000) $6,958 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 126,059 Value ($000) $7,537 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 118,043 Value ($000) $7,528 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 121,171 Value ($000) $8,948 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 124,004 Value ($000) $7,844 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 124,668 Value ($000) $8,723 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 127,293 Value ($000) $8,292 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 117,661 Value ($000) $7,529 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 102,437 Value ($000) $7,857 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 99,954 Value ($000) $8,542 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 100,328 Value ($000) $8 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 87,134 Value ($000) $6,675 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 87,682 Value ($000) $6,616 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 80,711 Value ($000) $5,466 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 76,025 Value ($000) $5,123 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 75,977 Value ($000) $4,545 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 76,423 Value ($000) $4,656 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 76,471 Value ($000) $4,689 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 76,383 Value ($000) $4,491 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 56,604 Value ($000) $3,491 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 34,660 Value ($000) $2,137 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 38,613 Value ($000) $2,038 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 38,921 Value ($000) $2,085 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 38,672 Value ($000) $2,132 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 35,153 Value ($000) $1,846 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 34,887 Value ($000) $1,805 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 32,527 Value ($000) $1,267 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 48,906 Value ($000) $2,099 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 62,065 Value ($000) $2,747 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 50,919 Value ($000) $2,294 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 50,837 Value ($000) $3,014 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 46,934 Value ($000) $2,429 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 42,803 Value ($000) $2,371 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 43,024 Value ($000) $2,539 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 33,901 Value ($000) $2,094 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 34,098 Value ($000) $2,178 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 47,592 Value ($000) $3,394 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 44,031 Value ($000) $2,789 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 39,050 Value ($000) $2,252 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 38,469 Value ($000) $2,159 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 66,937 Value ($000) $3,730 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 69,262 Value ($000) $3,920 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 110,161 Value ($000) $5,875 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 112,333 Value ($000) $5,667 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 112,546 Value ($000) $5,913 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 119,655 Value ($000) $6,201 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 121,061 Value ($000) $6,042 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 131,070 Value ($000) $6,281 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 131,266 Value ($000) $6,370 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,076	$5,770	$47.46	$45.15 - $50.62
Q3 2025	128,398	$6,474	$49.46	$47.69 - $52.87
Q2 2025	134,302	$6,958	$53.78	$48.98 - $60.47
Q1 2025	126,059	$7,537	$57.96	$53.26 - $65.04
Q4 2024	118,043	$7,528	$64.08	$59.55 - $70.98
Q3 2024	121,171	$8,948	$65.64	$58.34 - $71.98
Q2 2024	124,004	$7,844	$64.44	$58.26 - $67.92
Q1 2024	124,668	$8,723	$60.59	$57.26 - $69.34
Q4 2023	127,293	$8,292	$59.53	$55.67 - $62.97
Q3 2023	117,661	$7,529	$64.57	$58.16 - $70.96
Q2 2023	102,437	$7,857	$77.49	$69.01 - $82.44
Q1 2023	99,954	$8,542	$71.95	$66.92 - $77.80
Q4 2022	100,328	$8	$72.93	$66.66 - $79.13
Q3 2022	87,134	$6,675	$67.78	$64.19 - $72.26
Q2 2022	87,682	$6,616	$61.84	$57.35 - $66.89
Q1 2022	80,711	$5,466	$58.78	$54.07 - $61.33
Q4 2021	76,025	$5,123	$55.25	$51.70 - $60.64
Q3 2021	75,977	$4,545	$50.97	$48.91 - $53.15
Q2 2021	76,423	$4,656	$52.90	$50.35 - $55.33
Q1 2021	76,471	$4,689	$48.95	$45.79 - $53.21
Q4 2020	76,383	$4,491	$50.86	$48.16 - $52.99
Q3 2020	56,604	$3,491	$52.12	$47.49 - $55.18
Q2 2020	34,660	$2,137	$49.89	$42.27 - $53.24
Q1 2020	38,613	$2,038	$43.30	$38.24 - $49.24
Q4 2019	38,921	$2,085	$42.80	$40.63 - $44.66
Q3 2019	38,672	$2,132	$43.39	$41.29 - $45.44
Q2 2019	35,153	$1,846	$41.22	$38.15 - $43.43
Q1 2019	34,887	$1,805	$35.78	$29.79 - $41.09
Q4 2018	32,527	$1,267	$32.97	$28.46 - $36.20
Q3 2018	48,906	$2,099	$34.96	$32.93 - $37.18
Q2 2018	62,065	$2,747	$33.42	$31.35 - $36.03
Q1 2018	50,919	$2,294	$40.98	$33.24 - $45.89
Q4 2017	50,837	$3,014	$40.54	$37.23 - $45.44
Q3 2017	46,934	$2,429	$40.71	$37.44 - $42.97
Q2 2017	42,803	$2,371	$42.00	$40.41 - $44.33
Q1 2017	43,024	$2,539	$44.62	$42.78 - $46.53
Q4 2016	33,901	$2,094	$44.87	$43.74 - $46.41
Q3 2016	34,098	$2,178	$50.01	$45.41 - $52.32
Q2 2016	47,592	$3,394	$45.45	$42.88 - $51.27
Q1 2016	44,031	$2,789	$41.20	$37.96 - $45.19
Q4 2015	39,050	$2,252	$40.46	$38.60 - $41.77
Q3 2015	38,469	$2,159	$39.98	$33.16 - $41.79
Q2 2015	66,937	$3,730	$38.79	$37.51 - $39.68
Q1 2015	69,262	$3,920	$36.64	$35.35 - $39.35
Q4 2014	110,161	$5,875	$35.24	$32.96 - $37.25
Q3 2014	112,333	$5,667	$35.46	$33.73 - $36.42
Q2 2014	112,546	$5,913	$35.77	$34.10 - $37.35
Q1 2014	119,655	$6,201	$32.96	$31.10 - $34.63
Q4 2013	121,061	$6,042	$32.89	$31.05 - $34.34
Q3 2013	131,070	$6,281	$32.89	$31.14 - $34.80
Q2 2013	131,266	$6,370	$31.98	$30.04 - $33.16