GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,575 Value ($000) $220 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 846 Value ($000) $71 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,049 Value ($000) $1,153 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,181 Value ($000) $165 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,453 Value ($000) $166 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,006 Value ($000) $203 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,866 Value ($000) $411 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 11,532 Value ($000) $703 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,836 Value ($000) $542 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 11,547 Value ($000) $679 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 14,650 Value ($000) $904 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 16,082 Value ($000) $991 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 19,776 Value ($000) $1,044 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,834 Value ($000) $741 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 10,250 Value ($000) $565 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,250 Value ($000) $538 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,250 Value ($000) $530 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 8,570 Value ($000) $368 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,570 Value ($000) $379 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 92,911 Value ($000) $4,187 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 63,937 Value ($000) $3,791 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,505 Value ($000) $337 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,535 Value ($000) $417 Avg Close $42.00 Range $40.41 - $44.33
Q1 2014
Shares 28,529 Value ($000) $1,478 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 71,322 Value ($000) $3,560 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 61,073 Value ($000) $2,927 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 61,073 Value ($000) $2,964 Avg Close $31.98 Range $30.04 - $33.16