GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,346 Value ($000) $900 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 28,462 Value ($000) $1,435 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 31,742 Value ($000) $1,645 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 32,182 Value ($000) $1,924 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 34,672 Value ($000) $2,211 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 34,722 Value ($000) $2,564 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 32,258 Value ($000) $2,041 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 33,078 Value ($000) $2,314 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 33,508 Value ($000) $2,183 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 35,722 Value ($000) $2,286 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 35,537 Value ($000) $2,726 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 35,537 Value ($000) $3,037 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 36,607 Value ($000) $3,069 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 36,607 Value ($000) $2,804 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 36,605 Value ($000) $2,761 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 33,355 Value ($000) $2,258 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 32,485 Value ($000) $2,188 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 32,675 Value ($000) $1,954 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 32,168 Value ($000) $1,960 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 32,548 Value ($000) $1,996 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 32,368 Value ($000) $1,903 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 31,877 Value ($000) $1,966 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 34,727 Value ($000) $2,141 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 35,312 Value ($000) $1,863 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 36,092 Value ($000) $1,933 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 36,512 Value ($000) $2,013 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 36,887 Value ($000) $1,937 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 37,187 Value ($000) $1,924 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 35,881 Value ($000) $1,397 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 38,918 Value ($000) $1,670 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 41,568 Value ($000) $1,840 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 43,096 Value ($000) $1,942 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 44,436 Value ($000) $2,635 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 46,956 Value ($000) $2,430 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 46,276 Value ($000) $2,564 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 47,526 Value ($000) $2,805 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 46,526 Value ($000) $2,874 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 46,871 Value ($000) $2,994 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 46,451 Value ($000) $3,313 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 44,651 Value ($000) $2,829 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 44,651 Value ($000) $2,575 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 46,497 Value ($000) $2,610 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 46,967 Value ($000) $2,617 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 46,967 Value ($000) $2,658 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 47,667 Value ($000) $2,542 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 49,527 Value ($000) $2,499 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 49,627 Value ($000) $2,607 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 50,707 Value ($000) $2,628 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 51,383 Value ($000) $2,565 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 51,483 Value ($000) $2,467 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 51,674 Value ($000) $2,508 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,346	$900	$47.46	$45.15 - $50.62
Q3 2025	28,462	$1,435	$49.46	$47.69 - $52.87
Q2 2025	31,742	$1,645	$53.78	$48.98 - $60.47
Q1 2025	32,182	$1,924	$57.96	$53.26 - $65.04
Q4 2024	34,672	$2,211	$64.08	$59.55 - $70.98
Q3 2024	34,722	$2,564	$65.64	$58.34 - $71.98
Q2 2024	32,258	$2,041	$64.44	$58.26 - $67.92
Q1 2024	33,078	$2,314	$60.59	$57.26 - $69.34
Q4 2023	33,508	$2,183	$59.53	$55.67 - $62.97
Q3 2023	35,722	$2,286	$64.57	$58.16 - $70.96
Q2 2023	35,537	$2,726	$77.49	$69.01 - $82.44
Q1 2023	35,537	$3,037	$71.95	$66.92 - $77.80
Q4 2022	36,607	$3,069	$72.93	$66.66 - $79.13
Q3 2022	36,607	$2,804	$67.78	$64.19 - $72.26
Q2 2022	36,605	$2,761	$61.84	$57.35 - $66.89
Q1 2022	33,355	$2,258	$58.78	$54.07 - $61.33
Q4 2021	32,485	$2,188	$55.25	$51.70 - $60.64
Q3 2021	32,675	$1,954	$50.97	$48.91 - $53.15
Q2 2021	32,168	$1,960	$52.90	$50.35 - $55.33
Q1 2021	32,548	$1,996	$48.95	$45.79 - $53.21
Q4 2020	32,368	$1,903	$50.86	$48.16 - $52.99
Q3 2020	31,877	$1,966	$52.12	$47.49 - $55.18
Q2 2020	34,727	$2,141	$49.89	$42.27 - $53.24
Q1 2020	35,312	$1,863	$43.30	$38.24 - $49.24
Q4 2019	36,092	$1,933	$42.80	$40.63 - $44.66
Q3 2019	36,512	$2,013	$43.39	$41.29 - $45.44
Q2 2019	36,887	$1,937	$41.22	$38.15 - $43.43
Q1 2019	37,187	$1,924	$35.78	$29.79 - $41.09
Q4 2018	35,881	$1,397	$32.97	$28.46 - $36.20
Q3 2018	38,918	$1,670	$34.96	$32.93 - $37.18
Q2 2018	41,568	$1,840	$33.42	$31.35 - $36.03
Q1 2018	43,096	$1,942	$40.98	$33.24 - $45.89
Q4 2017	44,436	$2,635	$40.54	$37.23 - $45.44
Q3 2017	46,956	$2,430	$40.71	$37.44 - $42.97
Q2 2017	46,276	$2,564	$42.00	$40.41 - $44.33
Q1 2017	47,526	$2,805	$44.62	$42.78 - $46.53
Q4 2016	46,526	$2,874	$44.87	$43.74 - $46.41
Q3 2016	46,871	$2,994	$50.01	$45.41 - $52.32
Q2 2016	46,451	$3,313	$45.45	$42.88 - $51.27
Q1 2016	44,651	$2,829	$41.20	$37.96 - $45.19
Q4 2015	44,651	$2,575	$40.46	$38.60 - $41.77
Q3 2015	46,497	$2,610	$39.98	$33.16 - $41.79
Q2 2015	46,967	$2,617	$38.79	$37.51 - $39.68
Q1 2015	46,967	$2,658	$36.64	$35.35 - $39.35
Q4 2014	47,667	$2,542	$35.24	$32.96 - $37.25
Q3 2014	49,527	$2,499	$35.46	$33.73 - $36.42
Q2 2014	49,627	$2,607	$35.77	$34.10 - $37.35
Q1 2014	50,707	$2,628	$32.96	$31.10 - $34.63
Q4 2013	51,383	$2,565	$32.89	$31.05 - $34.34
Q3 2013	51,483	$2,467	$32.89	$31.14 - $34.80
Q2 2013	51,674	$2,508	$31.98	$30.04 - $33.16