GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 199,700 Value ($000) $22,372 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 278,500 Value ($000) $10,845 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 338,000 Value ($000) $14,507 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 273,800 Value ($000) $12,118 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 272,900 Value ($000) $12,297 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 268,200 Value ($000) $15,902 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 263,700 Value ($000) $13,649 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 256,900 Value ($000) $14,232 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 210,400 Value ($000) $12,418 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 179,500 Value ($000) $11,088 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 169,700 Value ($000) $10,840 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 140,600 Value ($000) $10,028 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 148,300 Value ($000) $9,395 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 146,100 Value ($000) $8,424 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 133,700 Value ($000) $7,505 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 112,600 Value ($000) $6,274 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 143,600 Value ($000) $8,128 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 140,700 Value ($000) $7,503 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 140,700 Value ($000) $7,098 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 140,700 Value ($000) $7,392 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 88,300 Value ($000) $4,576 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 88,300 Value ($000) $4,407 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 154,700 Value ($000) $7,508 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 154,700 Value ($000) $7,508 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	199,700	$22,372	$35.78	$29.79 - $41.09
Q4 2018	278,500	$10,845	$32.97	$28.46 - $36.20
Q3 2018	338,000	$14,507	$34.96	$32.93 - $37.18
Q2 2018	273,800	$12,118	$33.42	$31.35 - $36.03
Q1 2018	272,900	$12,297	$40.98	$33.24 - $45.89
Q4 2017	268,200	$15,902	$40.54	$37.23 - $45.44
Q3 2017	263,700	$13,649	$40.71	$37.44 - $42.97
Q2 2017	256,900	$14,232	$42.00	$40.41 - $44.33
Q1 2017	210,400	$12,418	$44.62	$42.78 - $46.53
Q4 2016	179,500	$11,088	$44.87	$43.74 - $46.41
Q3 2016	169,700	$10,840	$50.01	$45.41 - $52.32
Q2 2016	140,600	$10,028	$45.45	$42.88 - $51.27
Q1 2016	148,300	$9,395	$41.20	$37.96 - $45.19
Q4 2015	146,100	$8,424	$40.46	$38.60 - $41.77
Q3 2015	133,700	$7,505	$39.98	$33.16 - $41.79
Q2 2015	112,600	$6,274	$38.79	$37.51 - $39.68
Q1 2015	143,600	$8,128	$36.64	$35.35 - $39.35
Q4 2014	140,700	$7,503	$35.24	$32.96 - $37.25
Q3 2014	140,700	$7,098	$35.46	$33.73 - $36.42
Q2 2014	140,700	$7,392	$35.77	$34.10 - $37.35
Q1 2014	88,300	$4,576	$32.96	$31.10 - $34.63
Q4 2013	88,300	$4,407	$32.89	$31.05 - $34.34
Q3 2013	154,700	$7,508	$32.89	$31.14 - $34.80
Q2 2013	154,700	$7,508	$31.98	$30.04 - $33.16