GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,674 Value ($000) $2,077 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 45,571 Value ($000) $2,298 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 46,397 Value ($000) $2,404 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 38,012 Value ($000) $2,273 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 48,185 Value ($000) $3,073 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 42,965 Value ($000) $3,173 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 45,304 Value ($000) $2,866 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 43,110 Value ($000) $3,016 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 45,106 Value ($000) $2,938 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 43,599 Value ($000) $2,790 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 39,275 Value ($000) $3,012 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 35,654 Value ($000) $3,047 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 33,168 Value ($000) $2,781 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,748 Value ($000) $1,283 Avg Close $67.78 Range $64.19 - $72.26