GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,610 Value ($000) $772 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 22,593 Value ($000) $1,139 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23,460 Value ($000) $1,215 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 17,117 Value ($000) $1,023 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 26,709 Value ($000) $1,703 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 28,531 Value ($000) $2,107 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 30,551 Value ($000) $1,933 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 28,535 Value ($000) $1,997 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 30,590 Value ($000) $1,993 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 54,272 Value ($000) $3,473 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,231 Value ($000) $2,012 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,344 Value ($000) $2,251 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,400 Value ($000) $2,130 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,573 Value ($000) $1,883 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 23,425 Value ($000) $1,767 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 23,763 Value ($000) $1,609 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 22,977 Value ($000) $1,548 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 20,915 Value ($000) $1,251 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 20,570 Value ($000) $1,253 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 19,441 Value ($000) $1,192 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,926 Value ($000) $1,113 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,670 Value ($000) $1,707 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 13,606 Value ($000) $839 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 15,789 Value ($000) $833 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 22,847 Value ($000) $1,224 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 3,035 Value ($000) $167 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,587 Value ($000) $241 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,824 Value ($000) $250 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 4,476 Value ($000) $174 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 5,772 Value ($000) $248 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 5,348 Value ($000) $237 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 4,880 Value ($000) $220 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 4,653 Value ($000) $276 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 3,979 Value ($000) $206 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 3,854 Value ($000) $214 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,939 Value ($000) $232 Avg Close $44.62 Range $42.78 - $46.53

Q3 2016

Shares 2,142 Value ($000) $137 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 2,189 Value ($000) $156 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,488 Value ($000) $94 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 1,830 Value ($000) $106 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 1,818 Value ($000) $102 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 971 Value ($000) $54 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 433 Value ($000) $25 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 436 Value ($000) $23 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 1,375 Value ($000) $69 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 362 Value ($000) $19 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 893 Value ($000) $46 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,050 Value ($000) $52 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 384 Value ($000) $18 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,134 Value ($000) $55 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,610	$772	$47.46	$45.15 - $50.62
Q3 2025	22,593	$1,139	$49.46	$47.69 - $52.87
Q2 2025	23,460	$1,215	$53.78	$48.98 - $60.47
Q1 2025	17,117	$1,023	$57.96	$53.26 - $65.04
Q4 2024	26,709	$1,703	$64.08	$59.55 - $70.98
Q3 2024	28,531	$2,107	$65.64	$58.34 - $71.98
Q2 2024	30,551	$1,933	$64.44	$58.26 - $67.92
Q1 2024	28,535	$1,997	$60.59	$57.26 - $69.34
Q4 2023	30,590	$1,993	$59.53	$55.67 - $62.97
Q3 2023	54,272	$3,473	$64.57	$58.16 - $70.96
Q2 2023	26,231	$2,012	$77.49	$69.01 - $82.44
Q1 2023	26,344	$2,251	$71.95	$66.92 - $77.80
Q4 2022	25,400	$2,130	$72.93	$66.66 - $79.13
Q3 2022	24,573	$1,883	$67.78	$64.19 - $72.26
Q2 2022	23,425	$1,767	$61.84	$57.35 - $66.89
Q1 2022	23,763	$1,609	$58.78	$54.07 - $61.33
Q4 2021	22,977	$1,548	$55.25	$51.70 - $60.64
Q3 2021	20,915	$1,251	$50.97	$48.91 - $53.15
Q2 2021	20,570	$1,253	$52.90	$50.35 - $55.33
Q1 2021	19,441	$1,192	$48.95	$45.79 - $53.21
Q4 2020	18,926	$1,113	$50.86	$48.16 - $52.99
Q3 2020	27,670	$1,707	$52.12	$47.49 - $55.18
Q2 2020	13,606	$839	$49.89	$42.27 - $53.24
Q1 2020	15,789	$833	$43.30	$38.24 - $49.24
Q4 2019	22,847	$1,224	$42.80	$40.63 - $44.66
Q3 2019	3,035	$167	$43.39	$41.29 - $45.44
Q2 2019	4,587	$241	$41.22	$38.15 - $43.43
Q1 2019	4,824	$250	$35.78	$29.79 - $41.09
Q4 2018	4,476	$174	$32.97	$28.46 - $36.20
Q3 2018	5,772	$248	$34.96	$32.93 - $37.18
Q2 2018	5,348	$237	$33.42	$31.35 - $36.03
Q1 2018	4,880	$220	$40.98	$33.24 - $45.89
Q4 2017	4,653	$276	$40.54	$37.23 - $45.44
Q3 2017	3,979	$206	$40.71	$37.44 - $42.97
Q2 2017	3,854	$214	$42.00	$40.41 - $44.33
Q1 2017	3,939	$232	$44.62	$42.78 - $46.53
Q3 2016	2,142	$137	$50.01	$45.41 - $52.32
Q2 2016	2,189	$156	$45.45	$42.88 - $51.27
Q1 2016	1,488	$94	$41.20	$37.96 - $45.19
Q4 2015	1,830	$106	$40.46	$38.60 - $41.77
Q3 2015	1,818	$102	$39.98	$33.16 - $41.79
Q2 2015	971	$54	$38.79	$37.51 - $39.68
Q1 2015	433	$25	$36.64	$35.35 - $39.35
Q4 2014	436	$23	$35.24	$32.96 - $37.25
Q3 2014	1,375	$69	$35.46	$33.73 - $36.42
Q2 2014	362	$19	$35.77	$34.10 - $37.35
Q1 2014	893	$46	$32.96	$31.10 - $34.63
Q4 2013	1,050	$52	$32.89	$31.05 - $34.34
Q3 2013	384	$18	$32.89	$31.14 - $34.80
Q2 2013	1,134	$55	$31.98	$30.04 - $33.16