GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,616 Value ($000) $1,191 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 25,282 Value ($000) $1,275 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 25,919 Value ($000) $1,343 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 26,538 Value ($000) $1,587 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 25,663 Value ($000) $1,637 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 25,663 Value ($000) $1,895 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 26,789 Value ($000) $1,695 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 26,689 Value ($000) $1,867 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 26,428 Value ($000) $1,722 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 25,974 Value ($000) $1,662 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 32,582 Value ($000) $2,499 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 34,176 Value ($000) $2,921 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 34,614 Value ($000) $2,902 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 38,421 Value ($000) $2,943 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 37,514 Value ($000) $2,830 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 34,664 Value ($000) $2,347 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 38,217 Value ($000) $2,575 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 33,819 Value ($000) $2,023 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 20,133 Value ($000) $1,227 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,293 Value ($000) $1,244 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,194 Value ($000) $835 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 12,898 Value ($000) $796 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,923 Value ($000) $304 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,684 Value ($000) $247 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,681 Value ($000) $251 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,881 Value ($000) $324 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,508 Value ($000) $289 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,360 Value ($000) $277 Avg Close $35.78 Range $29.79 - $41.09
Q2 2017
Shares 5,338 Value ($000) $296 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,205 Value ($000) $484 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 10,686 Value ($000) $660 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 25,393 Value ($000) $1,622 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 32,384 Value ($000) $2,310 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 32,040 Value ($000) $2,030 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 32,223 Value ($000) $1,858 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 33,947 Value ($000) $1,905 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 31,973 Value ($000) $1,782 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 21,379 Value ($000) $1,210 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 24,996 Value ($000) $1,333 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 33,870 Value ($000) $1,709 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 36,260 Value ($000) $1,905 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 44,933 Value ($000) $2,328 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 56,420 Value ($000) $2,816 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 61,608 Value ($000) $2,952 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 64,087 Value ($000) $3,110 Avg Close $31.98 Range $30.04 - $33.16