GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,099 Value ($000) $390 Avg Close $64.57 Range $58.16 - $70.96

Q3 2020

Shares 26,417 Value ($000) $1,629 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 8,179 Value ($000) $504 Avg Close $49.89 Range $42.27 - $53.24

Q2 2018

Shares 10,679 Value ($000) $473 Avg Close $33.42 Range $31.35 - $36.03

Q4 2016

Shares 34,915 Value ($000) $2,157 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,099	$390	$64.57	$58.16 - $70.96
Q3 2020	26,417	$1,629	$52.12	$47.49 - $55.18
Q2 2020	8,179	$504	$49.89	$42.27 - $53.24
Q2 2018	10,679	$473	$33.42	$31.35 - $36.03
Q4 2016	34,915	$2,157	$44.87	$43.74 - $46.41