GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,898 Value ($000) $670 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 106,056 Value ($000) $7,146 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 108,162 Value ($000) $6,470 Avg Close $50.97 Range $48.91 - $53.15
Q1 2020
Shares 4,358 Value ($000) $230 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 119,397 Value ($000) $6,395 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 118,502 Value ($000) $6,532 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 119,805 Value ($000) $6,292 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 120,670 Value ($000) $6,245 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 120,860 Value ($000) $4,706 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 124,049 Value ($000) $5,324 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 131,189 Value ($000) $5,806 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 125,533 Value ($000) $5,657 Avg Close $40.98 Range $33.24 - $45.89
Q1 2016
Shares 4,036 Value ($000) $256 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,036 Value ($000) $233 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,036 Value ($000) $227 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,036 Value ($000) $225 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,045 Value ($000) $229 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,045 Value ($000) $216 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,045 Value ($000) $204 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,045 Value ($000) $213 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,045 Value ($000) $210 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,045 Value ($000) $202 Avg Close $32.89 Range $31.05 - $34.34