GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668,900 Value ($000) $124,104 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,061,673 Value ($000) $154,370 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,294,401 Value ($000) $170,683 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,443,981 Value ($000) $205,916 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 70,643 Value ($000) $4,505 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 98,886 Value ($000) $7,303 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 78,315 Value ($000) $4,954 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 81,600 Value ($000) $5,710 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 89,011 Value ($000) $5,798 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 47,181 Value ($000) $3,019 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 46,692 Value ($000) $3,581 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 36,281 Value ($000) $3,101 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 143,060 Value ($000) $11,996 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 18,096 Value ($000) $1,386 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 133,112 Value ($000) $10,043 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 31,006 Value ($000) $2,100 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 32,424 Value ($000) $2,185 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 115,887 Value ($000) $6,932 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 88,371 Value ($000) $5,384 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 155,618 Value ($000) $9,542 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,928 Value ($000) $3,171 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 56,678 Value ($000) $3,496 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 65,599 Value ($000) $4,044 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 25,676 Value ($000) $1,558 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 67,247 Value ($000) $3,602 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 104,300 Value ($000) $5,749 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 95,277 Value ($000) $5,004 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 95,254 Value ($000) $4,929 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 36,744 Value ($000) $1,431 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 68,191 Value ($000) $2,927 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 79,311 Value ($000) $3,511 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 56,045 Value ($000) $2,525 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 35,699 Value ($000) $2,117 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 30,156 Value ($000) $1,561 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 27,951 Value ($000) $1,548 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 11,735 Value ($000) $692 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 11,370 Value ($000) $702 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 11,438 Value ($000) $731 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,506 Value ($000) $821 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 10,529 Value ($000) $667 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 10,822 Value ($000) $624 Avg Close $40.46 Range $38.60 - $41.77
Q4 2013
Shares 7,723 Value ($000) $412 Avg Close $32.89 Range $31.05 - $34.34