GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,400 Value ($000) $85 Avg Close $52.90 Range $50.35 - $55.33
Q3 2018
Shares 1,400 Value ($000) $60 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,400 Value ($000) $62 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,400 Value ($000) $63 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,400 Value ($000) $83 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,483 Value ($000) $77 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,400 Value ($000) $78 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,400 Value ($000) $83 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,400 Value ($000) $86 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,400 Value ($000) $87 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,400 Value ($000) $100 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,400 Value ($000) $89 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,400 Value ($000) $81 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,400 Value ($000) $79 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,400 Value ($000) $78 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,400 Value ($000) $79 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,400 Value ($000) $75 Avg Close $35.24 Range $32.96 - $37.25