GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,745 Value ($000) $38,490 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 957,430 Value ($000) $48,274 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 415,583 Value ($000) $21,531 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 77,888 Value ($000) $4,657 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 14,916 Value ($000) $951 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 14,986 Value ($000) $1,107 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 15,299 Value ($000) $968 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 15,401 Value ($000) $1,078 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 308,489 Value ($000) $20,095 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 52,612 Value ($000) $3,367 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 38,854 Value ($000) $2,980 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 12,556 Value ($000) $1,073 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,433 Value ($000) $372 Avg Close $72.93 Range $66.66 - $79.13

Q2 2022

Shares 418,901 Value ($000) $31,606 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 75,548 Value ($000) $5,116 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 349,605 Value ($000) $23,556 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 860,492 Value ($000) $51,475 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 429,916 Value ($000) $26,195 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 35,856 Value ($000) $2,199 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 16,032 Value ($000) $943 Avg Close $50.86 Range $48.16 - $52.99

Q2 2020

Shares 54,613 Value ($000) $3,367 Avg Close $49.89 Range $42.27 - $53.24

Q4 2019

Shares 780,829 Value ($000) $41,821 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 299,785 Value ($000) $16,524 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 289,072 Value ($000) $15,182 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,601 Value ($000) $497 Avg Close $35.78 Range $29.79 - $41.09

Q2 2018

Shares 196,742 Value ($000) $8,708 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 259,809 Value ($000) $11,707 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 11,160 Value ($000) $662 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 305,413 Value ($000) $16,920 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,455 Value ($000) $204 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 69,374 Value ($000) $4,285 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 9,834 Value ($000) $628 Avg Close $50.01 Range $45.41 - $52.32

Q4 2015

Shares 35,352 Value ($000) $2,038 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 39,204 Value ($000) $2,201 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 7,557 Value ($000) $421 Avg Close $38.79 Range $37.51 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,745	$38,490	$47.46	$45.15 - $50.62
Q3 2025	957,430	$48,274	$49.46	$47.69 - $52.87
Q2 2025	415,583	$21,531	$53.78	$48.98 - $60.47
Q1 2025	77,888	$4,657	$57.96	$53.26 - $65.04
Q4 2024	14,916	$951	$64.08	$59.55 - $70.98
Q3 2024	14,986	$1,107	$65.64	$58.34 - $71.98
Q2 2024	15,299	$968	$64.44	$58.26 - $67.92
Q1 2024	15,401	$1,078	$60.59	$57.26 - $69.34
Q4 2023	308,489	$20,095	$59.53	$55.67 - $62.97
Q3 2023	52,612	$3,367	$64.57	$58.16 - $70.96
Q2 2023	38,854	$2,980	$77.49	$69.01 - $82.44
Q1 2023	12,556	$1,073	$71.95	$66.92 - $77.80
Q4 2022	4,433	$372	$72.93	$66.66 - $79.13
Q2 2022	418,901	$31,606	$61.84	$57.35 - $66.89
Q1 2022	75,548	$5,116	$58.78	$54.07 - $61.33
Q4 2021	349,605	$23,556	$55.25	$51.70 - $60.64
Q3 2021	860,492	$51,475	$50.97	$48.91 - $53.15
Q2 2021	429,916	$26,195	$52.90	$50.35 - $55.33
Q1 2021	35,856	$2,199	$48.95	$45.79 - $53.21
Q4 2020	16,032	$943	$50.86	$48.16 - $52.99
Q2 2020	54,613	$3,367	$49.89	$42.27 - $53.24
Q4 2019	780,829	$41,821	$42.80	$40.63 - $44.66
Q3 2019	299,785	$16,524	$43.39	$41.29 - $45.44
Q2 2019	289,072	$15,182	$41.22	$38.15 - $43.43
Q1 2019	9,601	$497	$35.78	$29.79 - $41.09
Q2 2018	196,742	$8,708	$33.42	$31.35 - $36.03
Q1 2018	259,809	$11,707	$40.98	$33.24 - $45.89
Q4 2017	11,160	$662	$40.54	$37.23 - $45.44
Q2 2017	305,413	$16,920	$42.00	$40.41 - $44.33
Q1 2017	3,455	$204	$44.62	$42.78 - $46.53
Q4 2016	69,374	$4,285	$44.87	$43.74 - $46.41
Q3 2016	9,834	$628	$50.01	$45.41 - $52.32
Q4 2015	35,352	$2,038	$40.46	$38.60 - $41.77
Q3 2015	39,204	$2,201	$39.98	$33.16 - $41.79
Q2 2015	7,557	$421	$38.79	$37.51 - $39.68