GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,426 Value ($000) $288 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,301 Value ($000) $276 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,201 Value ($000) $322 Avg Close $77.49 Range $69.01 - $82.44
Q3 2022
Shares 4,131 Value ($000) $316 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,199 Value ($000) $241 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,199 Value ($000) $217 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,199 Value ($000) $216 Avg Close $55.25 Range $51.70 - $60.64
Q3 2020
Shares 3,300 Value ($000) $204 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,300 Value ($000) $203 Avg Close $49.89 Range $42.27 - $53.24
Q3 2017
Shares 4,678 Value ($000) $242 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,928 Value ($000) $273 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,058 Value ($000) $416 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 7,478 Value ($000) $478 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,838 Value ($000) $559 Avg Close $45.45 Range $42.88 - $51.27