GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 615 Value ($000) $32 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 615 Value ($000) $24 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 600 Value ($000) $26 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 600 Value ($000) $27 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 600 Value ($000) $27 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 650 Value ($000) $39 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 650 Value ($000) $34 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 625 Value ($000) $35 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 625 Value ($000) $37 Avg Close $44.62 Range $42.78 - $46.53