GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $47 Avg Close $47.46 Range $45.15 - $50.62
Q3 2024
Shares 3,616 Value ($000) $267 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,590 Value ($000) $227 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,620 Value ($000) $253 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,608 Value ($000) $235 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,556 Value ($000) $228 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,767 Value ($000) $289 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,767 Value ($000) $322 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,874 Value ($000) $325 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,739 Value ($000) $286 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,739 Value ($000) $282 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,522 Value ($000) $239 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,581 Value ($000) $241 Avg Close $55.25 Range $51.70 - $60.64
Q4 2020
Shares 2,201 Value ($000) $129 Avg Close $50.86 Range $48.16 - $52.99