GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,914 Value ($000) $508 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 9,713 Value ($000) $490 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 9,351 Value ($000) $484 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 9,269 Value ($000) $554 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 9,584 Value ($000) $611 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,914	$508	$47.46	$45.15 - $50.62
Q3 2025	9,713	$490	$49.46	$47.69 - $52.87
Q2 2025	9,351	$484	$53.78	$48.98 - $60.47
Q1 2025	9,269	$554	$57.96	$53.26 - $65.04
Q4 2024	9,584	$611	$64.08	$59.55 - $70.98