GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,084 Value ($000) $5,630 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 121,330 Value ($000) $6,117 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 126,523 Value ($000) $6,555 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 91,973 Value ($000) $5,499 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 92,761 Value ($000) $5,915 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 19,894 Value ($000) $1,258 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,476 Value ($000) $593 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,707 Value ($000) $399 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,927 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,337 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,256 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,743 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,403 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,775 Value ($000) $360 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,760 Value ($000) $323 Avg Close $61.84 Range $57.35 - $66.89