GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,363 Value ($000) $20,034 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 219,837 Value ($000) $13,403 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 221,388 Value ($000) $10,894 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 238,728 Value ($000) $11,227 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 236,420 Value ($000) $12,594 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 239,029 Value ($000) $10,718 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 240,774 Value ($000) $11,186 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 247,592 Value ($000) $11,228 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 211,976 Value ($000) $7,614 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 250,226 Value ($000) $8,250 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 280,048 Value ($000) $10,799 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 320,617 Value ($000) $11,760 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 320,205 Value ($000) $10,772 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 406,784 Value ($000) $13,054 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 443,022 Value ($000) $14,072 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 497,274 Value ($000) $21,751 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 564,141 Value ($000) $33,076 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 472,379 Value ($000) $24,898 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,516,045 Value ($000) $89,703 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,541,699 Value ($000) $88,587 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 439,566 Value ($000) $18,304 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 327,700 Value ($000) $9,696 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 353,529 Value ($000) $8,943 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 394,515 Value ($000) $8,198 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 460,928 Value ($000) $16,871 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 507,936 Value ($000) $19,035 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 512,411 Value ($000) $19,745 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 666,077 Value ($000) $24,711 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 636,695 Value ($000) $21,297 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 652,790 Value ($000) $21,979 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 702,418 Value ($000) $27,676 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 701,833 Value ($000) $25,503 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 706,336 Value ($000) $28,954 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 740,090 Value ($000) $29,885 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 621,795 Value ($000) $21,719 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 365,741 Value ($000) $12,932 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 579,094 Value ($000) $20,174 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 583,279 Value ($000) $18,532 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 352,040 Value ($000) $9,962 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 374,805 Value ($000) $11,779 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 321,370 Value ($000) $10,931 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 350,042 Value ($000) $10,507 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 333,411 Value ($000) $11,113 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 341,544 Value ($000) $12,810 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 248,242 Value ($000) $8,667 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 226,483 Value ($000) $7,234 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 220,351 Value ($000) $7,999 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 180,803 Value ($000) $6,224 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 170,294 Value ($000) $6,961 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 119,740 Value ($000) $4,307 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 122,683 Value ($000) $4,085 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,363	$20,034	$70.40	$54.22 - $83.68
Q3 2025	219,837	$13,403	$55.55	$48.58 - $62.02
Q2 2025	221,388	$10,894	$47.07	$41.28 - $50.42
Q1 2025	238,728	$11,227	$48.81	$43.95 - $54.50
Q4 2024	236,420	$12,594	$51.75	$43.51 - $60.48
Q3 2024	239,029	$10,718	$45.68	$38.38 - $49.75
Q2 2024	240,774	$11,186	$44.38	$41.27 - $48.61
Q1 2024	247,592	$11,228	$38.00	$33.62 - $44.74
Q4 2023	211,976	$7,614	$30.24	$25.69 - $35.87
Q3 2023	250,226	$8,250	$34.64	$31.22 - $39.98
Q2 2023	280,048	$10,799	$33.63	$30.60 - $37.86
Q1 2023	320,617	$11,760	$36.67	$32.05 - $42.29
Q4 2022	320,205	$10,772	$35.76	$30.08 - $40.21
Q3 2022	406,784	$13,054	$35.44	$29.26 - $40.96
Q2 2022	443,022	$14,072	$36.19	$29.57 - $42.89
Q1 2022	497,274	$21,751	$48.17	$38.35 - $64.85
Q4 2021	564,141	$33,076	$56.36	$50.41 - $62.89
Q3 2021	472,379	$24,898	$51.28	$45.41 - $57.63
Q2 2021	1,516,045	$89,703	$56.71	$51.64 - $62.04
Q1 2021	1,541,699	$88,587	$51.24	$38.63 - $60.05
Q4 2020	439,566	$18,304	$37.51	$28.12 - $45.07
Q3 2020	327,700	$9,696	$27.11	$22.51 - $32.16
Q2 2020	353,529	$8,943	$23.47	$17.16 - $30.55
Q1 2020	394,515	$8,198	$29.19	$13.83 - $35.63
Q4 2019	460,928	$16,871	$34.37	$31.79 - $36.74
Q3 2019	507,936	$19,035	$36.01	$33.22 - $39.12
Q2 2019	512,411	$19,745	$34.73	$30.56 - $37.37
Q1 2019	666,077	$24,711	$34.84	$29.45 - $37.96
Q4 2018	636,695	$21,297	$31.33	$27.66 - $35.86
Q3 2018	652,790	$21,979	$33.08	$30.13 - $36.27
Q2 2018	702,418	$27,676	$35.04	$31.27 - $40.30
Q1 2018	701,833	$25,503	$35.73	$30.63 - $40.00
Q4 2017	706,336	$28,954	$37.86	$35.53 - $40.72
Q3 2017	740,090	$29,885	$31.58	$29.70 - $35.44
Q2 2017	621,795	$21,719	$29.04	$27.21 - $30.22
Q1 2017	365,741	$12,932	$30.95	$28.81 - $32.53
Q4 2016	579,094	$20,174	$28.16	$25.22 - $31.85
Q3 2016	583,279	$18,532	$25.85	$22.70 - $27.12
Q2 2016	352,040	$9,962	$24.81	$22.56 - $27.22
Q1 2016	374,805	$11,779	$24.28	$21.47 - $26.98
Q4 2015	321,370	$10,931	$27.71	$23.87 - $29.36
Q3 2015	350,042	$10,507	$24.16	$19.36 - $26.43
Q2 2015	333,411	$11,113	$27.84	$26.00 - $29.15
Q1 2015	341,544	$12,810	$28.15	$24.98 - $30.35
Q4 2014	248,242	$8,667	$24.50	$22.05 - $27.37
Q3 2014	226,483	$7,234	$26.49	$24.24 - $28.94
Q2 2014	220,351	$7,999	$26.30	$23.85 - $28.21
Q1 2014	180,803	$6,224	$27.43	$25.26 - $30.62
Q4 2013	170,294	$6,961	$28.17	$25.29 - $31.21
Q3 2013	119,740	$4,307	$26.74	$24.91 - $28.31
Q2 2013	122,683	$4,085	$23.62	$20.22 - $26.47