GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,108 Value ($000) $30,748 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 409,408 Value ($000) $24,962 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 413,408 Value ($000) $20,344 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 416,008 Value ($000) $19,565 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 444,508 Value ($000) $23,679 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 447,808 Value ($000) $20,080 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 454,208 Value ($000) $21,103 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 489,208 Value ($000) $22,186 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 547,908 Value ($000) $19,681 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 520,408 Value ($000) $17,158 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 552,008 Value ($000) $21,285 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 543,708 Value ($000) $19,943 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 546,908 Value ($000) $18,398 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 573,508 Value ($000) $18,404 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 572,208 Value ($000) $18,173 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 540,408 Value ($000) $23,637 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 539,410 Value ($000) $31,626 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 427,062 Value ($000) $22,510 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 383,462 Value ($000) $22,689 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 393,662 Value ($000) $22,620 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 392,162 Value ($000) $16,330 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 415,762 Value ($000) $12,302 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 321,662 Value ($000) $8,138 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 288,220 Value ($000) $5,989 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 304,120 Value ($000) $11,131 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 302,020 Value ($000) $11,320 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 315,820 Value ($000) $12,169 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 377,720 Value ($000) $14,013 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 375,820 Value ($000) $12,571 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 391,020 Value ($000) $13,166 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 375,520 Value ($000) $14,795 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 371,720 Value ($000) $13,508 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 374,720 Value ($000) $15,360 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 398,020 Value ($000) $16,072 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 451,320 Value ($000) $15,765 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 447,720 Value ($000) $15,831 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 453,620 Value ($000) $15,804 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 496,000 Value ($000) $15,758 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 486,800 Value ($000) $13,776 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 483,900 Value ($000) $15,209 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 484,400 Value ($000) $16,474 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 518,500 Value ($000) $15,565 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 523,600 Value ($000) $17,452 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 521,800 Value ($000) $19,568 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 555,900 Value ($000) $19,406 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 552,600 Value ($000) $17,650 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 538,800 Value ($000) $19,558 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 532,100 Value ($000) $18,315 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 463,000 Value ($000) $18,923 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 382,800 Value ($000) $13,769 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 312,700 Value ($000) $10,416 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,108	$30,748	$70.40	$54.22 - $83.68
Q3 2025	409,408	$24,962	$55.55	$48.58 - $62.02
Q2 2025	413,408	$20,344	$47.07	$41.28 - $50.42
Q1 2025	416,008	$19,565	$48.81	$43.95 - $54.50
Q4 2024	444,508	$23,679	$51.75	$43.51 - $60.48
Q3 2024	447,808	$20,080	$45.68	$38.38 - $49.75
Q2 2024	454,208	$21,103	$44.38	$41.27 - $48.61
Q1 2024	489,208	$22,186	$38.00	$33.62 - $44.74
Q4 2023	547,908	$19,681	$30.24	$25.69 - $35.87
Q3 2023	520,408	$17,158	$34.64	$31.22 - $39.98
Q2 2023	552,008	$21,285	$33.63	$30.60 - $37.86
Q1 2023	543,708	$19,943	$36.67	$32.05 - $42.29
Q4 2022	546,908	$18,398	$35.76	$30.08 - $40.21
Q3 2022	573,508	$18,404	$35.44	$29.26 - $40.96
Q2 2022	572,208	$18,173	$36.19	$29.57 - $42.89
Q1 2022	540,408	$23,637	$48.17	$38.35 - $64.85
Q4 2021	539,410	$31,626	$56.36	$50.41 - $62.89
Q3 2021	427,062	$22,510	$51.28	$45.41 - $57.63
Q2 2021	383,462	$22,689	$56.71	$51.64 - $62.04
Q1 2021	393,662	$22,620	$51.24	$38.63 - $60.05
Q4 2020	392,162	$16,330	$37.51	$28.12 - $45.07
Q3 2020	415,762	$12,302	$27.11	$22.51 - $32.16
Q2 2020	321,662	$8,138	$23.47	$17.16 - $30.55
Q1 2020	288,220	$5,989	$29.19	$13.83 - $35.63
Q4 2019	304,120	$11,131	$34.37	$31.79 - $36.74
Q3 2019	302,020	$11,320	$36.01	$33.22 - $39.12
Q2 2019	315,820	$12,169	$34.73	$30.56 - $37.37
Q1 2019	377,720	$14,013	$34.84	$29.45 - $37.96
Q4 2018	375,820	$12,571	$31.33	$27.66 - $35.86
Q3 2018	391,020	$13,166	$33.08	$30.13 - $36.27
Q2 2018	375,520	$14,795	$35.04	$31.27 - $40.30
Q1 2018	371,720	$13,508	$35.73	$30.63 - $40.00
Q4 2017	374,720	$15,360	$37.86	$35.53 - $40.72
Q3 2017	398,020	$16,072	$31.58	$29.70 - $35.44
Q2 2017	451,320	$15,765	$29.04	$27.21 - $30.22
Q1 2017	447,720	$15,831	$30.95	$28.81 - $32.53
Q4 2016	453,620	$15,804	$28.16	$25.22 - $31.85
Q3 2016	496,000	$15,758	$25.85	$22.70 - $27.12
Q2 2016	486,800	$13,776	$24.81	$22.56 - $27.22
Q1 2016	483,900	$15,209	$24.28	$21.47 - $26.98
Q4 2015	484,400	$16,474	$27.71	$23.87 - $29.36
Q3 2015	518,500	$15,565	$24.16	$19.36 - $26.43
Q2 2015	523,600	$17,452	$27.84	$26.00 - $29.15
Q1 2015	521,800	$19,568	$28.15	$24.98 - $30.35
Q4 2014	555,900	$19,406	$24.50	$22.05 - $27.37
Q3 2014	552,600	$17,650	$26.49	$24.24 - $28.94
Q2 2014	538,800	$19,558	$26.30	$23.85 - $28.21
Q1 2014	532,100	$18,315	$27.43	$25.26 - $30.62
Q4 2013	463,000	$18,923	$28.17	$25.29 - $31.21
Q3 2013	382,800	$13,769	$26.74	$24.91 - $28.31
Q2 2013	312,700	$10,416	$23.62	$20.22 - $26.47