GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,989 Value ($000) $17,646 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 228,629 Value ($000) $13,940 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 235,797 Value ($000) $11,604 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 227,544 Value ($000) $10,701 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 233,807 Value ($000) $12,455 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 244,667 Value ($000) $10,971 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 250,612 Value ($000) $11,643 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 253,432 Value ($000) $11,493 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 299,899 Value ($000) $10,772 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 276,650 Value ($000) $9,121 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 242,442 Value ($000) $9,349 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 236,425 Value ($000) $8,672 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 240,146 Value ($000) $8 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 213,268 Value ($000) $6,844 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 212,288 Value ($000) $6,742 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 194,418 Value ($000) $8,504 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 182,234 Value ($000) $10,684 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 181,925 Value ($000) $9,589 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 159,943 Value ($000) $9,464 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 158,586 Value ($000) $9,112 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 157,383 Value ($000) $6,553 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 116,686 Value ($000) $3,453 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 72,011 Value ($000) $1,822 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 80,328 Value ($000) $1,669 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 80,968 Value ($000) $2,963 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 80,510 Value ($000) $3,018 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 77,440 Value ($000) $2,984 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 76,633 Value ($000) $2,843 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 71,608 Value ($000) $2,395 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 107,674 Value ($000) $3,625 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 132,788 Value ($000) $5,232 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 112,992 Value ($000) $4,106 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 114,347 Value ($000) $4,687 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 106,659 Value ($000) $4,307 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 102,024 Value ($000) $3,564 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 101,116 Value ($000) $3,575 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 79,518 Value ($000) $2,770 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 81,178 Value ($000) $2,579 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 112,194 Value ($000) $3,175 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 104,299 Value ($000) $3,278 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 92,523 Value ($000) $3,147 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 92,613 Value ($000) $2,780 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 151,602 Value ($000) $5,053 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 155,183 Value ($000) $5,819 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 246,255 Value ($000) $8,597 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 247,208 Value ($000) $7,896 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 240,855 Value ($000) $8,743 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 249,762 Value ($000) $8,597 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 217,391 Value ($000) $8,885 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 192,223 Value ($000) $6,914 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 156,753 Value ($000) $5,221 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,989	$17,646	$70.40	$54.22 - $83.68
Q3 2025	228,629	$13,940	$55.55	$48.58 - $62.02
Q2 2025	235,797	$11,604	$47.07	$41.28 - $50.42
Q1 2025	227,544	$10,701	$48.81	$43.95 - $54.50
Q4 2024	233,807	$12,455	$51.75	$43.51 - $60.48
Q3 2024	244,667	$10,971	$45.68	$38.38 - $49.75
Q2 2024	250,612	$11,643	$44.38	$41.27 - $48.61
Q1 2024	253,432	$11,493	$38.00	$33.62 - $44.74
Q4 2023	299,899	$10,772	$30.24	$25.69 - $35.87
Q3 2023	276,650	$9,121	$34.64	$31.22 - $39.98
Q2 2023	242,442	$9,349	$33.63	$30.60 - $37.86
Q1 2023	236,425	$8,672	$36.67	$32.05 - $42.29
Q4 2022	240,146	$8	$35.76	$30.08 - $40.21
Q3 2022	213,268	$6,844	$35.44	$29.26 - $40.96
Q2 2022	212,288	$6,742	$36.19	$29.57 - $42.89
Q1 2022	194,418	$8,504	$48.17	$38.35 - $64.85
Q4 2021	182,234	$10,684	$56.36	$50.41 - $62.89
Q3 2021	181,925	$9,589	$51.28	$45.41 - $57.63
Q2 2021	159,943	$9,464	$56.71	$51.64 - $62.04
Q1 2021	158,586	$9,112	$51.24	$38.63 - $60.05
Q4 2020	157,383	$6,553	$37.51	$28.12 - $45.07
Q3 2020	116,686	$3,453	$27.11	$22.51 - $32.16
Q2 2020	72,011	$1,822	$23.47	$17.16 - $30.55
Q1 2020	80,328	$1,669	$29.19	$13.83 - $35.63
Q4 2019	80,968	$2,963	$34.37	$31.79 - $36.74
Q3 2019	80,510	$3,018	$36.01	$33.22 - $39.12
Q2 2019	77,440	$2,984	$34.73	$30.56 - $37.37
Q1 2019	76,633	$2,843	$34.84	$29.45 - $37.96
Q4 2018	71,608	$2,395	$31.33	$27.66 - $35.86
Q3 2018	107,674	$3,625	$33.08	$30.13 - $36.27
Q2 2018	132,788	$5,232	$35.04	$31.27 - $40.30
Q1 2018	112,992	$4,106	$35.73	$30.63 - $40.00
Q4 2017	114,347	$4,687	$37.86	$35.53 - $40.72
Q3 2017	106,659	$4,307	$31.58	$29.70 - $35.44
Q2 2017	102,024	$3,564	$29.04	$27.21 - $30.22
Q1 2017	101,116	$3,575	$30.95	$28.81 - $32.53
Q4 2016	79,518	$2,770	$28.16	$25.22 - $31.85
Q3 2016	81,178	$2,579	$25.85	$22.70 - $27.12
Q2 2016	112,194	$3,175	$24.81	$22.56 - $27.22
Q1 2016	104,299	$3,278	$24.28	$21.47 - $26.98
Q4 2015	92,523	$3,147	$27.71	$23.87 - $29.36
Q3 2015	92,613	$2,780	$24.16	$19.36 - $26.43
Q2 2015	151,602	$5,053	$27.84	$26.00 - $29.15
Q1 2015	155,183	$5,819	$28.15	$24.98 - $30.35
Q4 2014	246,255	$8,597	$24.50	$22.05 - $27.37
Q3 2014	247,208	$7,896	$26.49	$24.24 - $28.94
Q2 2014	240,855	$8,743	$26.30	$23.85 - $28.21
Q1 2014	249,762	$8,597	$27.43	$25.26 - $30.62
Q4 2013	217,391	$8,885	$28.17	$25.29 - $31.21
Q3 2013	192,223	$6,914	$26.74	$24.91 - $28.31
Q2 2013	156,753	$5,221	$23.62	$20.22 - $26.47